14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.042 | 89.800 | 1,000,000 | 7,555,000 | 10.790 | 500,000 | 0.041 | 500,000 | 0.039 |
| 21/08/2025 | 0.040 | 89.400 | 1,630,000 | 7,555,000 | 10.790 | 765,000 | 0.035 | 865,000 | 0.034 |
| 20/08/2025 | 0.034 | 88.400 | 885,000 | 7,455,000 | 10.650 | 490,000 | 0.030 | 395,000 | 0.030 |
| 19/08/2025 | 0.032 | 88.100 | 400,000 | 7,550,000 | 10.790 | 400,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 88.450 | 4,590,000 | 7,150,000 | 10.210 | 2,295,000 | 0.036 | 2,195,000 | 0.037 |
| 15/08/2025 | 0.035 | 88.250 | 2,930,000 | 7,250,000 | 10.360 | 1,065,000 | 0.034 | 1,865,000 | 0.034 |
| 14/08/2025 | 0.039 | 88.400 | 3,270,000 | 6,450,000 | 9.210 | 1,420,000 | 0.040 | 1,720,000 | 0.041 |
| 13/08/2025 | 0.043 | 88.800 | 1,530,000 | 6,150,000 | 8.790 | 775,000 | 0.041 | 755,000 | 0.042 |
| 12/08/2025 | 0.043 | 88.300 | 1,180,000 | 6,170,000 | 8.810 | 640,000 | 0.039 | 540,000 | 0.039 |
| 11/08/2025 | 0.040 | 87.500 | 135,000 | 6,270,000 | 8.960 | 135,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 86.900 | 900,000 | 6,135,000 | 8.760 | 450,000 | 0.040 | 450,000 | 0.040 |
| 07/08/2025 | 0.034 | 85.950 | 1,240,000 | 6,135,000 | 8.760 | 670,000 | 0.032 | 570,000 | 0.032 |
| 06/08/2025 | 0.035 | 85.550 | 900,000 | 6,235,000 | 8.910 | 450,000 | 0.035 | 450,000 | 0.035 |
| 05/08/2025 | 0.033 | 85.600 | 300,000 | 6,235,000 | 8.910 | 300,000 | 0.032 | ||
| 04/08/2025 | 0.035 | 85.500 | 600,000 | 5,935,000 | 8.480 | 200,000 | 0.037 | 400,000 | 0.035 |
| 01/08/2025 | 0.038 | 85.900 | 900,000 | 5,735,000 | 8.190 | 450,000 | 0.041 | 150,000 | 0.042 |
| 31/07/2025 | 0.039 | 86.100 | 2,070,000 | 6,035,000 | 8.620 | 1,035,000 | 0.039 | 1,035,000 | 0.042 |
| 30/07/2025 | 0.046 | 87.000 | 600,000 | 6,035,000 | 8.620 | 100,000 | 0.046 | 500,000 | 0.038 |
| 29/07/2025 | 0.039 | 86.500 | 5,310,000 | 5,635,000 | 8.050 | 1,695,000 | 0.039 | 1,495,000 | 0.039 |
| 28/07/2025 | 0.042 | 86.800 | 5,140,000 | 5,835,000 | 8.340 | 2,735,000 | 0.041 | 2,205,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
