14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.016 | 85.700 | 475,000 | 13,695,000 | 19.560 | 475,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 84.900 | 30,000 | 13,220,000 | 18.890 | 30,000 | 0.012 | ||
| 14/10/2025 | 0.017 | 84.700 | 0 | 13,250,000 | 18.930 | ||||
| 13/10/2025 | 0.017 | 84.900 | 510,000 | 13,250,000 | 18.930 | 510,000 | 0.017 | ||
| 10/10/2025 | 0.018 | 84.800 | 0 | 12,740,000 | 18.200 | ||||
| 09/10/2025 | 0.018 | 84.350 | 0 | 12,740,000 | 18.200 | ||||
| 08/10/2025 | 0.018 | 83.200 | 0 | 12,740,000 | 18.200 | ||||
| 06/10/2025 | 0.018 | 83.850 | 30,000 | 12,740,000 | 18.200 | 30,000 | 0.018 | ||
| 03/10/2025 | 0.018 | 84.550 | 0 | 12,710,000 | 18.160 | ||||
| 02/10/2025 | 0.018 | 84.950 | 300,000 | 12,710,000 | 18.160 | 300,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 84.500 | 0 | 12,410,000 | 17.730 | ||||
| 29/09/2025 | 0.018 | 84.900 | 0 | 12,410,000 | 17.730 | ||||
| 26/09/2025 | 0.018 | 85.000 | 380,000 | 12,410,000 | 17.730 | 200,000 | 0.017 | 180,000 | 0.018 |
| 25/09/2025 | 0.017 | 85.100 | 365,000 | 12,430,000 | 17.760 | 5,000 | 0.017 | 360,000 | 0.018 |
| 24/09/2025 | 0.019 | 85.700 | 0 | 12,075,000 | 17.250 | ||||
| 23/09/2025 | 0.018 | 85.150 | 500,000 | 12,075,000 | 17.250 | 500,000 | 0.018 | ||
| 22/09/2025 | 0.019 | 85.400 | 600,000 | 11,575,000 | 16.540 | 300,000 | 0.019 | 300,000 | 0.019 |
| 19/09/2025 | 0.021 | 85.950 | 20,000 | 11,575,000 | 16.540 | 20,000 | 0.021 | ||
| 18/09/2025 | 0.022 | 86.200 | 2,315,000 | 11,555,000 | 16.510 | 900,000 | 0.023 | 1,415,000 | 0.021 |
| 17/09/2025 | 0.025 | 86.600 | 700,000 | 11,040,000 | 15.770 | 700,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
