14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.018 | 83.200 | 0 | 31.587 | ||||
| 06/10/2025 | 0.018 | 83.850 | 30,000 | 30.349 | 30,000 | 0.018 | ||
| 03/10/2025 | 0.018 | 84.550 | 0 | 28.882 | ||||
| 02/10/2025 | 0.018 | 84.950 | 300,000 | 28.210 | 300,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 84.500 | 0 | 28.352 | ||||
| 29/09/2025 | 0.018 | 84.900 | 0 | 27.699 | ||||
| 26/09/2025 | 0.018 | 85.000 | 380,000 | 27.059 | 200,000 | 0.017 | 180,000 | 0.018 |
| 25/09/2025 | 0.017 | 85.100 | 365,000 | 26.502 | 5,000 | 0.017 | 360,000 | 0.018 |
| 24/09/2025 | 0.019 | 85.700 | 0 | 26.193 | ||||
| 23/09/2025 | 0.018 | 85.150 | 500,000 | 26.453 | 500,000 | 0.018 | ||
| 22/09/2025 | 0.019 | 85.400 | 600,000 | 26.275 | 300,000 | 0.019 | 300,000 | 0.019 |
| 19/09/2025 | 0.021 | 85.950 | 20,000 | 25.686 | 20,000 | 0.021 | ||
| 18/09/2025 | 0.022 | 86.200 | 2,315,000 | 25.487 | 900,000 | 0.023 | 1,415,000 | 0.021 |
| 17/09/2025 | 0.025 | 86.600 | 700,000 | 25.532 | 700,000 | 0.026 | ||
| 16/09/2025 | 0.029 | 87.100 | 150,000 | 25.631 | 150,000 | 0.030 | ||
| 15/09/2025 | 0.031 | 87.650 | 2,400,000 | 25.216 | 900,000 | 0.029 | 1,500,000 | 0.030 |
| 12/09/2025 | 0.035 | 87.850 | 130,000 | 25.238 | 80,000 | 0.034 | ||
| 11/09/2025 | 0.032 | 87.300 | 325,000 | 25.237 | 325,000 | 0.034 | ||
| 10/09/2025 | 0.033 | 87.050 | 150,000 | 25.555 | 150,000 | 0.034 | ||
| 09/09/2025 | 0.030 | 86.750 | 650,000 | 25.245 | 650,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
