14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.031 +0.011 (+55.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 99.400 | 600,000 | 4,700,000 | 7.833 | 300,000 | 0.021 | 300,000 | 0.021 |
| 20/08/2025 | 0.018 | 98.350 | 300,000 | 4,700,000 | 7.833 | 300,000 | 0.015 | ||
| 19/08/2025 | 0.017 | 97.500 | 2,320,000 | 5,000,000 | 8.333 | 1,000,000 | 0.015 | 1,240,000 | 0.017 |
| 18/08/2025 | 0.012 | 93.200 | 0 | 4,760,000 | 7.933 | ||||
| 15/08/2025 | 0.012 | 91.900 | 0 | 4,760,000 | 7.933 | ||||
| 14/08/2025 | 0.012 | 92.450 | 130,000 | 4,760,000 | 7.933 | 130,000 | 0.012 | ||
| 13/08/2025 | 0.010 | 90.000 | 0 | 4,630,000 | 7.717 | ||||
| 12/08/2025 | 0.010 | 89.800 | 0 | 4,630,000 | 7.717 | ||||
| 11/08/2025 | 0.010 | 89.050 | 0 | 4,630,000 | 7.717 | ||||
| 08/08/2025 | 0.010 | 88.900 | 60,000 | 4,630,000 | 7.717 | 60,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 89.150 | 0 | 4,570,000 | 7.617 | ||||
| 06/08/2025 | 0.012 | 89.150 | 990,000 | 4,570,000 | 7.617 | 990,000 | 0.012 | ||
| 05/08/2025 | 0.012 | 92.150 | 0 | 5,560,000 | 9.267 | ||||
| 04/08/2025 | 0.012 | 91.000 | 0 | 5,560,000 | 9.267 | ||||
| 01/08/2025 | 0.012 | 89.600 | 0 | 5,560,000 | 9.267 | ||||
| 31/07/2025 | 0.012 | 90.000 | 30,000 | 5,560,000 | 9.267 | 20,000 | 0.012 | ||
| 30/07/2025 | 0.017 | 93.200 | 70,000 | 5,580,000 | 9.300 | 70,000 | 0.017 | ||
| 29/07/2025 | 0.016 | 92.150 | 600,000 | 5,650,000 | 9.417 | 180,000 | 0.016 | 200,000 | 0.017 |
| 28/07/2025 | 0.017 | 91.200 | 0 | 5,630,000 | 9.383 | ||||
| 25/07/2025 | 0.017 | 90.800 | 250,000 | 5,630,000 | 9.383 | 50,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
