14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 99.400 | 600,000 | 44.887 | 300,000 | 0.021 | 300,000 | 0.021 |
| 20/08/2025 | 0.018 | 98.350 | 300,000 | 44.748 | 300,000 | 0.015 | ||
| 19/08/2025 | 0.017 | 97.500 | 2,320,000 | 44.912 | 1,000,000 | 0.015 | 1,240,000 | 0.017 |
| 18/08/2025 | 0.012 | 93.200 | 0 | 46.387 | ||||
| 15/08/2025 | 0.012 | 91.900 | 0 | 47.101 | ||||
| 14/08/2025 | 0.012 | 92.450 | 130,000 | 46.130 | 130,000 | 0.012 | ||
| 13/08/2025 | 0.010 | 90.000 | 0 | 47.041 | ||||
| 12/08/2025 | 0.010 | 89.800 | 0 | 47.010 | ||||
| 11/08/2025 | 0.010 | 89.050 | 0 | 47.627 | ||||
| 08/08/2025 | 0.010 | 88.900 | 60,000 | 46.968 | 60,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 89.150 | 0 | 48.190 | ||||
| 06/08/2025 | 0.012 | 89.150 | 990,000 | 47.936 | 990,000 | 0.012 | ||
| 05/08/2025 | 0.012 | 92.150 | 0 | 44.121 | ||||
| 04/08/2025 | 0.012 | 91.000 | 0 | 45.215 | ||||
| 01/08/2025 | 0.012 | 89.600 | 0 | 46.103 | ||||
| 31/07/2025 | 0.012 | 90.000 | 30,000 | 45.394 | 20,000 | 0.012 | ||
| 30/07/2025 | 0.017 | 93.200 | 70,000 | 44.957 | 70,000 | 0.017 | ||
| 29/07/2025 | 0.016 | 92.150 | 600,000 | 45.341 | 180,000 | 0.016 | 200,000 | 0.017 |
| 28/07/2025 | 0.017 | 91.200 | 0 | 46.885 | ||||
| 25/07/2025 | 0.017 | 90.800 | 250,000 | 46.647 | 50,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
