14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.161 | 11.280 | 3,380,000 | ||||||
| 29/08/2025 | 0.158 | 11.120 | 13,485,000 | 6,955,000 | 17.388 | 6,400,000 | 0.176 | 7,085,000 | 0.176 |
| 28/08/2025 | 0.178 | 11.360 | 5,640,000 | 6,270,000 | 15.675 | 2,765,000 | 0.171 | 2,870,000 | 0.170 |
| 27/08/2025 | 0.170 | 11.230 | 7,145,000 | 6,165,000 | 15.413 | 3,720,000 | 0.192 | 3,425,000 | 0.193 |
| 26/08/2025 | 0.186 | 11.440 | 5,290,000 | 6,460,000 | 16.150 | 2,500,000 | 0.204 | 2,790,000 | 0.204 |
| 25/08/2025 | 0.208 | 11.670 | 15,160,000 | 6,170,000 | 15.425 | 7,470,000 | 0.216 | 7,690,000 | 0.215 |
| 22/08/2025 | 0.198 | 11.580 | 12,460,000 | 5,950,000 | 14.875 | 5,755,000 | 0.197 | 6,705,000 | 0.198 |
| 21/08/2025 | 0.194 | 11.540 | 5,260,000 | 5,000,000 | 12.500 | 2,970,000 | 0.194 | 2,290,000 | 0.192 |
| 20/08/2025 | 0.196 | 11.560 | 5,685,000 | 5,680,000 | 14.200 | 2,610,000 | 0.183 | 2,870,000 | 0.182 |
| 19/08/2025 | 0.187 | 11.440 | 5,535,000 | 5,420,000 | 13.550 | 2,490,000 | 0.204 | 2,840,000 | 0.199 |
| 18/08/2025 | 0.209 | 11.660 | 9,270,000 | 5,070,000 | 12.675 | 4,815,000 | 0.214 | 4,455,000 | 0.214 |
| 15/08/2025 | 0.212 | 11.630 | 13,680,000 | 5,430,000 | 13.575 | 5,975,000 | 0.213 | 7,270,000 | 0.214 |
| 14/08/2025 | 0.240 | 11.960 | 3,100,000 | 4,135,000 | 10.337 | 1,520,000 | 0.248 | 1,580,000 | 0.250 |
| 13/08/2025 | 0.233 | 11.890 | 9,200,000 | 4,075,000 | 10.188 | 4,555,000 | 0.218 | 4,595,000 | 0.220 |
| 12/08/2025 | 0.219 | 11.730 | 5,710,000 | 4,035,000 | 10.088 | 2,925,000 | 0.215 | 2,785,000 | 0.214 |
| 11/08/2025 | 0.213 | 11.640 | 5,250,000 | 4,175,000 | 10.438 | 2,790,000 | 0.222 | 2,460,000 | 0.221 |
| 08/08/2025 | 0.221 | 11.710 | 7,430,000 | 4,505,000 | 11.263 | 3,720,000 | 0.228 | 3,610,000 | 0.228 |
| 07/08/2025 | 0.231 | 11.700 | 6,975,000 | 4,615,000 | 11.538 | 3,370,000 | 0.228 | 3,600,000 | 0.229 |
| 06/08/2025 | 0.232 | 11.680 | 3,340,000 | 4,385,000 | 10.962 | 1,470,000 | 0.240 | 1,870,000 | 0.237 |
| 05/08/2025 | 0.249 | 11.860 | 4,785,000 | 3,985,000 | 9.962 | 2,460,000 | 0.240 | 2,320,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
