14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 117.500 | 6,020,000 | 6,420,000 | 10.700 | 2,760,000 | 0.025 | 3,260,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 180,000 | 5,920,000 | 9.867 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 0 | 5,920,000 | 9.867 | ||||
| 15/08/2025 | 0.029 | 118.100 | 900,000 | 5,920,000 | 9.867 | 700,000 | 0.029 | 200,000 | 0.029 |
| 14/08/2025 | 0.035 | 121.800 | 200,000 | 6,420,000 | 10.700 | 100,000 | 0.038 | 100,000 | 0.038 |
| 13/08/2025 | 0.037 | 123.700 | 0 | 6,420,000 | 10.700 | ||||
| 12/08/2025 | 0.027 | 116.600 | 400,000 | 6,420,000 | 10.700 | 400,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 118.500 | 1,560,000 | 6,820,000 | 11.367 | 980,000 | 0.029 | 580,000 | 0.028 |
| 08/08/2025 | 0.028 | 116.300 | 1,080,000 | 7,220,000 | 12.033 | 740,000 | 0.030 | 340,000 | 0.030 |
| 07/08/2025 | 0.032 | 119.200 | 900,000 | 7,620,000 | 12.700 | 450,000 | 0.033 | 450,000 | 0.033 |
| 06/08/2025 | 0.030 | 116.700 | 1,400,000 | 7,620,000 | 12.700 | 700,000 | 0.030 | 700,000 | 0.030 |
| 05/08/2025 | 0.028 | 116.000 | 1,200,000 | 7,620,000 | 12.700 | 600,000 | 0.028 | 600,000 | 0.028 |
| 04/08/2025 | 0.028 | 116.200 | 800,000 | 7,620,000 | 12.700 | 400,000 | 0.027 | 400,000 | 0.027 |
| 01/08/2025 | 0.032 | 116.900 | 3,920,000 | 7,620,000 | 12.700 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 0 | 7,620,000 | 12.700 | ||||
| 30/07/2025 | 0.033 | 117.100 | 780,000 | 7,620,000 | 12.700 | 240,000 | 0.034 | 540,000 | 0.035 |
| 29/07/2025 | 0.038 | 120.700 | 350,000 | 7,320,000 | 12.200 | 350,000 | 0.035 | ||
| 28/07/2025 | 0.039 | 120.600 | 1,960,000 | 7,670,000 | 12.783 | 820,000 | 0.039 | 1,140,000 | 0.038 |
| 25/07/2025 | 0.036 | 118.000 | 300,000 | 7,350,000 | 12.250 | 300,000 | 0.037 | ||
| 24/07/2025 | 0.041 | 120.300 | 0 | 7,050,000 | 11.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
