14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.175 -0.025 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.200 | 177.600 | 1,910,000 | 44.549 | 550,000 | 0.179 | ||
| 06/10/2025 | 0.223 | 180.500 | 1,680,000 | 45.501 | ||||
| 03/10/2025 | 0.255 | 185.100 | 1,740,000 | 45.376 | 120,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 183.100 | 8,190,000 | 48.669 | 1,920,000 | 0.233 | ||
| 30/09/2025 | 0.216 | 177.000 | 4,170,000 | 47.925 | 2,170,000 | 0.204 | ||
| 29/09/2025 | 0.191 | 173.400 | 4,090,000 | 46.687 | ||||
| 26/09/2025 | 0.154 | 166.500 | 4,460,000 | 46.130 | 20,000 | 0.170 | ||
| 25/09/2025 | 0.185 | 172.000 | 9,750,000 | 46.317 | 1,520,000 | 0.185 | ||
| 24/09/2025 | 0.202 | 174.000 | 38,370,000 | 47.544 | 5,060,000 | 0.169 | 10,320,000 | 0.185 |
| 23/09/2025 | 0.126 | 159.400 | 69,480,000 | 47.289 | 26,780,000 | 0.126 | 27,140,000 | 0.128 |
| 22/09/2025 | 0.126 | 159.200 | 25,520,000 | 47.327 | 2,970,000 | 0.125 | 5,020,000 | 0.129 |
| 19/09/2025 | 0.131 | 159.100 | 55,930,000 | 48.194 | 16,940,000 | 0.130 | 16,470,000 | 0.129 |
| 18/09/2025 | 0.125 | 158.400 | 19,910,000 | 47.214 | 3,270,000 | 0.135 | 4,070,000 | 0.141 |
| 17/09/2025 | 0.142 | 161.600 | 87,120,000 | 47.627 | 37,330,000 | 0.130 | 38,230,000 | 0.130 |
| 16/09/2025 | 0.106 | 153.500 | 90,630,000 | 47.374 | 37,950,000 | 0.110 | 40,130,000 | 0.110 |
| 15/09/2025 | 0.113 | 154.600 | 87,580,000 | 47.884 | 38,060,000 | 0.111 | 35,900,000 | 0.112 |
| 12/09/2025 | 0.096 | 151.100 | 169,920,000 | 46.427 | 80,420,000 | 0.101 | 76,530,000 | 0.101 |
| 11/09/2025 | 0.070 | 143.300 | 70,690,000 | 46.527 | 30,850,000 | 0.066 | 33,780,000 | 0.065 |
| 10/09/2025 | 0.070 | 142.800 | 5,250,000 | 46.851 | 4,120,000 | 0.075 | ||
| 09/09/2025 | 0.067 | 141.900 | 43,370,000 | 46.591 | 20,590,000 | 0.066 | 20,070,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
