14688 小米摩利六五購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.076 | 55.800 | 97,320,000 | 10,990,000 | 5.523 | 51,920,000 | 0.075 | 43,670,000 | 0.075 |
| 30/09/2025 | 0.067 | 54.000 | 72,000,000 | 19,240,000 | 9.668 | 35,680,000 | 0.066 | 35,110,000 | 0.066 |
| 29/09/2025 | 0.065 | 53.550 | 25,340,000 | 19,810,000 | 9.955 | 4,570,000 | 0.063 | 13,350,000 | 0.064 |
| 26/09/2025 | 0.069 | 54.650 | 51,280,000 | 11,030,000 | 5.543 | 23,840,000 | 0.074 | 25,790,000 | 0.074 |
| 25/09/2025 | 0.093 | 59.450 | 41,980,000 | 9,080,000 | 4.563 | 21,080,000 | 0.089 | 20,450,000 | 0.090 |
| 24/09/2025 | 0.075 | 56.900 | 20,430,000 | 9,710,000 | 4.879 | 9,950,000 | 0.068 | 9,840,000 | 0.068 |
| 23/09/2025 | 0.064 | 55.450 | 16,300,000 | 9,820,000 | 4.935 | 8,130,000 | 0.066 | 8,110,000 | 0.066 |
| 22/09/2025 | 0.071 | 56.100 | 13,290,000 | 9,840,000 | 4.945 | 6,150,000 | 0.072 | 6,750,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 9,280,000 | 9,240,000 | 4.643 | 4,470,000 | 0.075 | 4,390,000 | 0.074 |
| 18/09/2025 | 0.078 | 56.850 | 17,630,000 | 9,320,000 | 4.683 | 8,370,000 | 0.080 | 9,040,000 | 0.080 |
| 17/09/2025 | 0.085 | 57.850 | 3,810,000 | 8,650,000 | 4.347 | 2,050,000 | 0.079 | 1,690,000 | 0.081 |
| 16/09/2025 | 0.073 | 56.450 | 4,590,000 | 9,010,000 | 4.528 | 2,030,000 | 0.075 | 2,560,000 | 0.074 |
| 15/09/2025 | 0.073 | 56.200 | 1,760,000 | 8,480,000 | 4.261 | 750,000 | 0.072 | 940,000 | 0.071 |
| 12/09/2025 | 0.066 | 55.150 | 7,180,000 | 8,290,000 | 4.166 | 3,820,000 | 0.064 | 3,240,000 | 0.066 |
| 11/09/2025 | 0.061 | 54.650 | 4,600,000 | 8,870,000 | 4.457 | 3,430,000 | 0.058 | 390,000 | 0.058 |
| 10/09/2025 | 0.064 | 54.950 | 12,620,000 | 11,910,000 | 5.985 | 5,040,000 | 0.069 | 7,480,000 | 0.067 |
| 09/09/2025 | 0.071 | 56.200 | 28,400,000 | 9,470,000 | 4.759 | 13,730,000 | 0.067 | 14,120,000 | 0.066 |
| 08/09/2025 | 0.065 | 54.750 | 35,880,000 | 9,080,000 | 4.563 | 17,900,000 | 0.063 | 17,700,000 | 0.062 |
| 05/09/2025 | 0.061 | 53.650 | 15,830,000 | 9,280,000 | 4.663 | 7,790,000 | 0.059 | 8,010,000 | 0.059 |
| 04/09/2025 | 0.062 | 53.450 | 14,720,000 | 9,060,000 | 4.553 | 8,530,000 | 0.063 | 5,990,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
