14688 小米摩利六五購A (認購證)
即時 按盤價 跌0.053 -0.006 (-10.169%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A2.980-3.87%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0100.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0100.00%03/10/2025
24903小米法巴五甲購A2.660-3.97%04/11/202525.000     
27030小米瑞銀五十購A2.750-3.85%27/10/202525.050     
27072小米摩通五十購A2.670-3.96%27/10/202525.050     
27222小米摩利五十購A2.650-3.99%17/10/202525.190     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.0100.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0180.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0100.00%22/09/2025
27738小米中銀五九購A2.400-4.38%29/09/202528.00015730小米國君五十沽B0.0100.00%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.0920.00%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.95013540小米瑞銀五九沽B0.0100.00%26/09/2025
     31.95013565小米國君五十沽A0.0100.00%22/10/2025
     31.95013676小米摩利五九沽B0.0100.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0100.00%26/09/2025
27803小米法巴六四購A2.050-5.53%02/04/202632.00013386小米中銀五十沽A0.0100.00%30/10/2025
     32.00013429小米華泰五十沽A0.0100.00%06/10/2025
     32.05013568小米信證五九沽A0.0140.00%26/09/2025
     33.88013562小米中銀五九沽C0.0100.00%29/09/2025
     35.83016360小米中銀五九沽E0.0100.00%05/09/2025
     35.88014142小米信證五九沽B0.0100.00%12/09/2025
     36.28014192小米瑞銀五八沽C0.0190.00%25/08/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.061+12.96%19/12/2025
     37.00016476小米中銀五乙沽A0.062+16.98%30/12/2025
13039小米摩通六乙購A0.420-3.45%24/12/202637.100     
13095小米摩利六乙購A0.400-4.76%17/12/202637.150     
13135小米瑞銀六乙購A0.410-4.65%17/12/202637.150     
13147小米花旗六乙購A0.385-3.75%17/12/202637.150     
13186小米中銀六乙購A0.4300.00%24/12/202637.150     
13204小米法巴六乙購A0.370-2.63%17/12/202637.150     
13220小米國君六乙購A0.420-3.45%17/12/202637.150     
     38.53016080小米法興六六沽B0.038+8.57%08/06/2026
     38.53016286小米摩通六六沽B0.048+6.67%08/06/2026
     38.58015849小米瑞銀六六沽B0.051+4.08%15/06/2026
     38.83014376小米國君五九沽B0.0100.00%22/09/2025
     38.83014706小米摩通五九沽B0.0130.00%22/09/2025
     38.83014739小米法巴五九沽A0.0100.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.0160.00%22/09/2025
     38.83014927小米華泰五九沽A0.0100.00%22/09/2025
     38.83015073小米星展五九沽A0.0100.00%10/09/2025
     38.83015107小米花旗五九沽B0.0100.00%10/09/2025
     38.88014072小米中銀五九沽D0.0100.00%29/09/2025
     38.88014984小米摩利五九沽C0.0100.00%17/09/2025
     39.88017907小米中銀六二沽A0.156+11.43%27/02/2026
     40.05015093小米信證五十沽A0.034+21.43%21/10/2025
     40.05016837小米國君五十沽D0.0300.00%21/10/2025
     40.05016968小米匯豐五十沽A0.028+27.27%21/10/2025
     40.05017519小米摩通五十沽A0.034-2.86%21/10/2025
     40.05017521小米花旗五十沽A0.038+22.58%21/10/2025
     40.05017556小米瑞銀五十沽A0.0320.00%21/10/2025
     40.10014795小米中銀五十沽B0.045+18.42%28/10/2025
     40.99019470小米摩利六二沽A0.223+2.76%27/02/2026
29569小米中銀五九購B0.870-11.22%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.080+11.11%20/11/2025
     42.95017852小米摩通五甲沽A0.100+8.70%20/11/2025
     42.95017859小米瑞銀五甲沽A0.101+17.44%20/11/2025
     42.95017962小米匯豐五甲沽A0.085+18.06%20/11/2025
     42.95017985小米信證五甲沽A0.095+14.46%20/11/2025
     42.95018189小米國君五甲沽A0.094+14.63%20/11/2025
     43.00016847小米華泰五甲沽A0.081+8.00%27/11/2025
     43.00017740小米中銀五甲沽C0.098+20.99%20/11/2025
     44.95019000小米瑞銀六一沽A0.222+11.56%19/01/2026
     45.00018546小米信證六一沽A0.228+10.14%26/01/2026
     46.45014200小米瑞銀六六沽A0.097+7.78%23/06/2026
     46.45014208小米花旗六六沽A0.087+7.41%23/06/2026
     46.45014219小米法興六六沽A0.090+5.88%23/06/2026
     46.45014322小米摩利六六沽A0.083+10.67%23/06/2026
     46.45014333小米匯豐六六沽A0.085+8.97%23/06/2026
     46.45014387小米中銀六六沽A0.099+3.12%23/06/2026
     46.45014725小米星展六六沽A0.097+4.30%23/06/2026
     46.45014798小米信證六六沽A0.087+7.41%23/06/2026
     46.48019260小米國君六六沽A0.089+5.95%23/06/2026
     46.50014027小米摩通六六沽A0.105+8.25%30/06/2026
     46.55014178小米法巴六六沽A0.085+6.25%23/06/2026
16333小米法興五十購A0.067-20.24%06/10/202549.980     
14531小米摩利五九購D0.057-26.92%29/09/202549.990     
29813小米中銀五九購C0.285-24.00%29/09/202550.000     
15580小米匯豐五九購D0.052-25.71%22/09/202550.040     
16378小米瑞銀五九購E0.057-25.97%22/09/202550.040     
16595小米摩通五九購G0.055-27.63%22/09/202550.040     
13119小米國君五九購A0.300-22.08%22/09/202550.050     
13011小米華泰五十購A0.249-25.67%02/10/202551.000     
13598小米摩通六乙購B0.260-5.45%24/12/202652.220     
16221小米中銀六乙購B0.234-5.65%17/12/202652.270     
13630小米瑞銀六乙購B0.233-6.05%14/12/202652.880     
16253小米花旗六乙購B0.218-6.03%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.115+9.52%17/12/2025
13979小米摩利六乙購B0.186-7.00%08/12/202653.99016863小米摩通五乙沽A0.121+11.01%24/12/2025
     54.00017653小米花旗五乙沽A0.120+12.15%17/12/2025
     54.00017868小米法巴五乙沽A0.116+11.54%17/12/2025
15755小米法巴六乙購B0.183-6.63%01/12/202654.04017904小米中銀五乙沽B0.133+7.26%31/12/2025
13355小米中銀五九購D0.099-31.72%30/09/202555.000     
14461小米信證五九購B0.018-35.71%29/09/202555.000     
14626小米花旗五九購A0.015-34.78%22/09/202555.050     
14642小米摩利五九購F0.014-41.67%22/09/202555.050     
14839小米法興五九購B0.018-33.33%22/09/202555.050     
14977小米摩通五九購C0.014-36.36%22/09/202555.050     
14991小米瑞銀五九購B0.015-37.50%22/09/202555.050     
15392小米匯豐五九購C0.013-45.83%22/09/202555.050     
15449小米國君五九購C0.014-39.13%22/09/202555.050     
15534小米中銀六九購A0.163-7.91%30/09/202655.880     
15792小米法興六九購A0.156-7.14%23/09/202655.930     
13521小米中銀五八購A0.0100.00%29/08/202557.880     
13455小米麥銀五九購A0.055-31.25%29/09/202558.880     
15601小米摩利五九購G0.037-35.09%22/09/202558.930     
15643小米法巴五九購D0.032-38.46%22/09/202558.930     
29957小米中銀五甲購A0.129-23.67%04/11/202559.000     
13473小米國君五十購A0.104-24.64%27/10/202559.050     
16583小米摩利五十購B0.113-24.67%27/10/202559.050     
16647小米法巴五甲購B0.124-22.98%04/11/202559.050     
14001小米信證六九購A0.130-8.45%28/09/202660.000     
14453小米花旗五乙購A0.045-13.46%24/12/202560.600     
15452小米中銀五乙購C0.039-13.33%17/12/202560.650     
16984小米摩利五乙購B0.040-14.89%17/12/202560.650     
18005小米匯豐五乙購B0.039-15.22%17/12/202560.650     
18099小米摩通五乙購B0.044-12.00%17/12/202560.650     
14149小米匯豐六九購A0.117-7.87%21/09/202660.880     
14151小米摩通六八購A0.156-8.77%28/08/202660.880     
14287小米瑞銀六四購A0.087-10.31%27/04/202660.880     
18975小米中銀六乙購C0.178-6.81%30/12/202660.880     
15669小米法興六四購C0.082-11.83%20/04/202660.930     
16140小米法巴六八購A0.118-7.09%21/08/202660.930     
16574小米摩利六四購A0.081-10.00%20/04/202660.930     
16618小米摩通六四購B0.088-9.28%20/04/202660.930     
16646小米法巴六四購B0.084-8.70%20/04/202660.930     
16966小米匯豐六四購C0.081-10.00%20/04/202660.930     
17224小米花旗六四購B0.079-10.23%20/04/202660.930     
17257小米中銀六四購A0.080-12.09%20/04/202660.930     
19214小米摩利六八購B0.115-9.45%21/08/202660.930     
14470小米法興五乙購A0.043-15.69%31/12/202561.000     
14618小米法巴五乙購A0.040-14.89%22/12/202561.050     
14643小米摩利五乙購A0.037-17.78%22/12/202561.050     
14671小米國君五乙購A0.039-20.41%31/12/202561.050     
14677小米匯豐五乙購A0.039-15.22%22/12/202561.050     
14816小米瑞銀五乙購A0.040-14.89%22/12/202561.050     
15491小米星展五乙購A0.044-15.38%22/12/202561.050     
16867小米摩通五乙購A0.038-15.56%22/12/202561.050     
14373小米摩利六二購A0.055-12.70%26/02/202661.990     
18878小米摩利六八購A0.00%28/08/202661.990     
16836小米國君六二購B0.053-8.62%16/02/202662.040     
16937小米中銀六二購B0.054-11.48%16/02/202662.040     
17882小米摩通六二購A0.062-8.82%16/02/202662.040     
17892小米瑞銀六二購A0.058-12.12%16/02/202662.040     
19164小米瑞銀六八購A0.120-6.98%21/08/202662.040     
19184小米法興六八購A0.116-7.94%21/08/202662.040     
19197小米花旗六八購A0.119-4.80%21/08/202662.040     
19198小米摩通六八購B0.120-8.40%21/08/202662.040     
19201小米匯豐六八購A0.112-8.20%21/08/202662.040     
19254小米中銀六八購A0.140-8.50%27/08/202662.040     
19307小米國君六八購A0.118-9.23%21/08/202662.040     
19311小米信證六八購A0.00%21/08/202662.040     
13385小米中銀五十購A0.068-21.84%30/10/202563.000     
15800小米瑞銀五十購B0.062-27.91%22/10/202563.050     
18118小米摩利五十購D0.061-26.51%22/10/202563.050     
15038小米法巴六一購B0.046-11.54%23/01/202663.830     
14462小米信證六一購A0.041-10.87%30/01/202663.880     
14644小米摩利六一購A0.041-10.87%23/01/202663.930     
14828小米摩通六一購A0.040-13.04%23/01/202663.930     
14832小米瑞銀六一購A0.041-12.77%23/01/202663.930     
15359小米法興六一購A0.042-12.50%23/01/202663.930     
16491小米匯豐六一購A0.042-14.29%23/01/202663.930     
18096小米花旗六一購A0.041-14.58%23/01/202663.930     
15166小米中銀六二購A0.038-13.64%26/02/202668.000     
15358小米法興六二購A0.041-14.58%16/02/202668.050     
15386小米花旗六二購A0.040-9.09%16/02/202668.050     
15414小米華泰六二購A0.041-10.87%16/02/202668.050     
17999小米摩通六二購B0.043-10.42%16/02/202668.050     
18010小米匯豐六二購A0.039-15.22%16/02/202668.050     
18027小米瑞銀六二購B0.041-14.58%16/02/202668.050     
14423小米匯豐六四購A0.049-9.26%02/04/202668.100     
14615小米摩通六三購A0.047-9.62%26/03/202668.150     
14648小米瑞銀六三購A0.048-11.11%26/03/202668.150     
16914小米摩利六三購A0.049-12.50%26/03/202668.150     
16954小米法巴六三購A0.053-11.67%26/03/202668.150     
17969小米國君六三購A0.046-9.80%26/03/202668.150     
13558小米匯豐五十購A0.013-38.10%03/10/202568.880     
14523小米摩利五九購C0.0140.00%25/09/202568.930     
16452小米法巴五九購F0.015-11.76%25/09/202568.930     
17162小米華泰五九購A0.010-41.18%25/09/202568.930     
17787小米摩通五九購H0.010-44.44%25/09/202568.930     
17823小米瑞銀五九購F0.0170.00%25/09/202568.930     
13722小米摩通五九購A0.0100.00%19/09/202569.990     
13730小米信證五九購A0.010-23.08%29/09/202570.000     
17077小米法巴五乙購B0.080-17.53%02/12/202570.000     
15328小米法興五九購E0.0100.00%12/09/202570.040     
16580小米國君五九購D0.0100.00%12/09/202570.040     
19006小米花旗五甲購A0.073-21.51%25/11/202570.050     
19108小米國君五甲購A0.081-19.00%25/11/202570.050     
19513小米摩通五甲購A0.0790.00%25/11/202570.050     
13757小米瑞銀五九購A0.0100.00%11/09/202570.180     
14522小米摩利五九購B0.0100.00%04/09/202570.230     
15435小米摩通五九購F0.0130.00%04/09/202570.230     
15461小米花旗五九購C0.0100.00%04/09/202570.230     
16380小米法巴五九購E0.0150.00%04/09/202570.230     
19192小米信證六二購A0.180-12.62%11/02/202670.880     
19430小米法興六二購B0.168-13.85%04/02/202670.930     
19465小米匯豐六二購B0.163-13.30%04/02/202670.930     
13690小米中銀五十購B0.024-29.41%30/10/202571.180     
17631小米摩利五十購C0.023-32.35%22/10/202571.230     
17849小米匯豐五十購D0.025-28.57%22/10/202571.230     
18587小米信證五十購B0.025-28.57%27/10/202571.230     
18663小米法興五甲購A0.042-25.00%06/11/202571.230     
19448小米中銀六三購A0.240-11.11%26/03/202671.880     
19548小米法巴六三購C0.1780.00%03/03/202672.000     
14454小米花旗六五購A0.058-7.94%29/05/202672.280     
14616小米法巴六五購A0.056-8.20%21/05/202672.330     
14688小米摩利六五購A0.053-10.17%21/05/202672.330     
14833小米瑞銀六五購A0.056-9.68%21/05/202672.330     
14873小米匯豐六五購A0.051-12.07%21/05/202672.330     
14924小米星展六五購A0.060-10.45%21/05/202672.330     
17970小米國君六五購A0.059-9.23%21/05/202672.330     
14111小米國君五九購B0.0100.00%02/09/202572.500     
19245小米中銀六二購D0.187-12.21%12/02/202672.880     
13980小米摩利五九購A0.0110.00%15/09/202572.990     
15403小米摩通六五購A0.056-8.20%21/05/202673.330     
15509小米法興六五購A0.052-8.77%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
18020小米信證六五購A0.051-10.53%14/05/202673.380     
14388小米法巴五九購A0.0130.00%02/09/202573.400     
14383小米中銀六六購A0.067-6.94%30/06/202673.880     
14467小米法興五九購A0.0100.00%03/09/202573.880     
14835小米中銀五八購C0.0100.00%27/08/202573.930     
15044小米法興六六購A0.059-9.23%23/06/202673.930     
15158小米匯豐五九購B0.0100.00%02/09/202573.930     
15234小米花旗五八購D0.0100.00%27/08/202573.930     
18116小米摩利六六購A0.00%23/06/202673.930     
18152小米瑞銀六六購A0.057-9.52%23/06/202673.930     
15429小米中銀五九購F0.0100.00%30/09/202576.880     
16898小米法興五九購F0.0120.00%23/09/202576.930     
17416小米花旗五九購D0.0120.00%23/09/202576.930     
17901小米信證五十購A0.0100.00%06/10/202576.930     
17988小米華泰五十購B0.010-9.09%03/10/202576.930     
14854小米摩通五九購B0.0100.00%15/09/202577.770     
15565小米瑞銀五九購D0.0150.00%08/09/202577.820     
16916小米摩利五九購H0.0140.00%08/09/202577.820     
18762小米匯豐六一購B0.091-14.95%29/01/202678.880     
18973小米法巴六一購D0.089-12.75%22/01/202678.900     
18895小米摩通六一購B0.092-17.12%22/01/202678.930     
18992小米瑞銀六一購B0.087-17.14%22/01/202678.930     
19025小米信證六一購B0.089-16.82%22/01/202678.930     
14871小米匯豐五九購A0.0200.00%15/09/202580.000     
19185小米法巴六三購B0.118-11.28%03/03/202680.000     
15118小米法興五九購C0.0130.00%08/09/202580.050     
15384小米法巴五九購C0.0150.00%08/09/202580.050     
15430小米中銀五九購G0.0100.00%08/09/202580.050     
15097小米信證六四購A0.037-13.95%30/04/202680.880     
15284小米摩通六四購A0.034-10.53%23/04/202680.930     
15288小米法興六四購A0.032-15.79%23/04/202680.930     
15292小米花旗六四購A0.033-8.33%23/04/202680.930     
15318小米瑞銀六四購B0.031-11.43%23/04/202680.930     
15331小米匯豐六四購B0.030-9.09%23/04/202680.930     
15356小米法興六四購B0.034-12.82%23/04/202680.930     
15365小米星展六四購A0.033-10.81%23/04/202680.930     
17574小米中銀五乙購D0.041-16.33%16/12/202581.880     
18976小米中銀六二購C0.113-11.72%26/02/202681.880     
18360小米法巴五乙購C0.045-15.09%09/12/202581.900     
18287小米摩通五乙購C0.043-18.87%09/12/202581.930     
18299小米瑞銀五乙購B0.039-18.75%09/12/202581.930     
18391小米匯豐五乙購C0.038-20.83%09/12/202581.930     
18447小米國君五乙購B0.034-24.44%09/12/202581.930     
18516小米信證五乙購A0.048-21.31%09/12/202581.930     
18661小米法興五乙購B0.047-17.54%09/12/202581.930     
14240小米花旗五八購C0.0100.00%25/08/202583.830     
18003小米法巴六一購C0.049-12.50%05/01/202688.000     
18480小米摩利五乙購C0.043-18.87%24/12/202588.050     
16637小米麥銀六一購A0.076-9.52%28/01/202688.880     
14532小米摩利五九購E0.0100.00%04/09/202588.990     
15115小米法巴五八購F0.0150.00%28/08/202589.040     
14439小米匯豐五十購B0.0170.00%03/10/202590.000     
15237小米法興五九購D0.0140.00%25/09/202590.050     
16917小米國君五九購E0.0200.00%25/09/202590.050     
15431小米中銀五乙購B0.029-17.14%29/12/202590.880     
17163小米華泰五乙購A0.033-15.38%18/12/202590.930     
14805小米花旗五九購B0.0130.00%11/09/202595.880     
14961小米法巴五九購B0.0100.00%04/09/202595.930     
15354小米摩通五九購E0.0120.00%04/09/202595.930     
15119小米中銀五九購E0.0120.00%29/09/202596.880     
14386小米中銀五十購C0.0100.00%30/10/202599.880     
15135小米匯豐五十購C0.0200.00%03/10/2025100.000     
15337小米摩通五九購D0.0140.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0150.00%25/09/2025100.100     
15167小米中銀五乙購A0.0100.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老