14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.315 | 36.660 | 0 | 92,500 | 0.093 | ||||
| 15/10/2025 | 0.300 | 35.940 | 0 | 92,500 | 0.093 | ||||
| 14/10/2025 | 0.290 | 34.660 | 0 | 92,500 | 0.093 | ||||
| 13/10/2025 | 0.315 | 36.060 | 0 | 92,500 | 0.093 | ||||
| 10/10/2025 | 0.345 | 37.860 | 112,500 | 92,500 | 0.093 | 112,500 | 0.365 | ||
| 09/10/2025 | 0.400 | 40.960 | 0 | 205,000 | 0.207 | ||||
| 08/10/2025 | 0.410 | 42.000 | 0 | 205,000 | 0.207 | ||||
| 06/10/2025 | 0.410 | 42.000 | 0 | 205,000 | 0.207 | ||||
| 03/10/2025 | 0.410 | 42.180 | 0 | 205,000 | 0.207 | ||||
| 02/10/2025 | 0.410 | 42.080 | 0 | 205,000 | 0.207 | ||||
| 30/09/2025 | 0.390 | 40.980 | 0 | 205,000 | 0.207 | ||||
| 29/09/2025 | 0.370 | 39.600 | 0 | 205,000 | 0.207 | ||||
| 26/09/2025 | 0.370 | 39.060 | 0 | 205,000 | 0.207 | ||||
| 25/09/2025 | 0.380 | 40.000 | 10,000 | 205,000 | 0.207 | 5,000 | 0.380 | 5,000 | 0.390 |
| 24/09/2025 | 0.380 | 39.960 | 0 | 205,000 | 0.207 | ||||
| 23/09/2025 | 0.380 | 39.500 | 0 | 205,000 | 0.207 | ||||
| 22/09/2025 | 0.380 | 40.080 | 0 | 205,000 | 0.207 | ||||
| 19/09/2025 | 0.345 | 37.780 | 0 | 205,000 | 0.207 | ||||
| 18/09/2025 | 0.365 | 38.900 | 0 | 205,000 | 0.207 | ||||
| 17/09/2025 | 0.365 | 39.220 | 0 | 205,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
