14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.249 +0.010 (+4.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.239 | 30.620 | 0 | 84.224 | ||||
| 19/08/2025 | 0.227 | 29.780 | 202,500 | 84.355 | 2,500 | 0.226 | 200,000 | 0.230 |
| 18/08/2025 | 0.246 | 31.000 | 0 | 84.652 | ||||
| 15/08/2025 | 0.244 | 30.940 | 10,000 | 83.691 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 30.820 | 0 | 83.462 | ||||
| 13/08/2025 | 0.242 | 30.800 | 15,000 | 83.495 | 5,000 | 0.227 | 10,000 | 0.226 |
| 12/08/2025 | 0.227 | 29.560 | 0 | 85.264 | ||||
| 11/08/2025 | 0.227 | 29.720 | 10,000 | 83.889 | 10,000 | 0.224 | ||
| 08/08/2025 | 0.222 | 29.360 | 0 | 83.671 | ||||
| 07/08/2025 | 0.234 | 30.020 | 0 | 84.742 | ||||
| 06/08/2025 | 0.260 | 31.620 | 0 | 85.724 | ||||
| 05/08/2025 | 0.260 | 31.860 | 0 | 83.698 | ||||
| 04/08/2025 | 0.250 | 31.220 | 2,500 | 83.437 | 2,500 | 0.244 | ||
| 01/08/2025 | 0.260 | 31.350 | 0 | 87.232 | ||||
| 31/07/2025 | 0.270 | 32.200 | 7,500 | 85.559 | 5,000 | 0.265 | 2,500 | 0.270 |
| 30/07/2025 | 0.290 | 33.400 | 0 | 86.147 | ||||
| 29/07/2025 | 0.290 | 33.600 | 0 | 84.541 | ||||
| 28/07/2025 | 0.265 | 32.000 | 0 | 84.317 | ||||
| 25/07/2025 | 0.255 | 31.500 | 7,500 | 82.749 | 5,000 | 0.255 | 2,500 | 0.255 |
| 24/07/2025 | 0.235 | 29.850 | 832,500 | 85.076 | 832,500 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
