14651 阿里法興六一購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.025 | 117.500 | 760,000 | 24,060,000 | 8.020 | 310,000 | 0.024 | 420,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 1,060,000 | 23,950,000 | 7.983 | 900,000 | 0.029 | 100,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 960,000 | 24,750,000 | 8.250 | 600,000 | 0.030 | 160,000 | 0.029 |
| 15/08/2025 | 0.027 | 118.100 | 4,480,000 | 25,190,000 | 8.397 | 2,400,000 | 0.027 | 1,550,000 | 0.028 |
| 14/08/2025 | 0.033 | 121.800 | 2,040,000 | 26,040,000 | 8.680 | 310,000 | 0.035 | 1,730,000 | 0.035 |
| 13/08/2025 | 0.037 | 123.700 | 2,840,000 | 24,620,000 | 8.207 | 800,000 | 0.033 | 1,880,000 | 0.037 |
| 12/08/2025 | 0.027 | 116.600 | 20,000 | 23,540,000 | 7.847 | 20,000 | 0.027 | ||
| 11/08/2025 | 0.029 | 118.500 | 1,900,000 | 23,520,000 | 7.840 | 1,800,000 | 0.028 | 100,000 | 0.029 |
| 08/08/2025 | 0.026 | 116.300 | 1,200,000 | 25,220,000 | 8.407 | 880,000 | 0.026 | 300,000 | 0.029 |
| 07/08/2025 | 0.031 | 119.200 | 2,770,000 | 25,800,000 | 8.600 | 50,000 | 0.031 | 2,500,000 | 0.031 |
| 06/08/2025 | 0.029 | 116.700 | 200,000 | 23,350,000 | 7.783 | 200,000 | 0.031 | ||
| 05/08/2025 | 0.026 | 116.000 | 5,640,000 | 23,550,000 | 7.850 | 5,340,000 | 0.027 | 300,000 | 0.026 |
| 04/08/2025 | 0.028 | 116.200 | 660,000 | 28,590,000 | 9.530 | 500,000 | 0.028 | 60,000 | 0.028 |
| 01/08/2025 | 0.030 | 116.900 | 6,360,000 | 29,030,000 | 9.677 | 3,130,000 | 0.033 | 3,100,000 | 0.032 |
| 31/07/2025 | 0.029 | 115.700 | 4,000,000 | 29,060,000 | 9.687 | 940,000 | 0.031 | 3,060,000 | 0.029 |
| 30/07/2025 | 0.032 | 117.100 | 1,940,000 | 26,940,000 | 8.980 | 550,000 | 0.034 | 1,390,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 2,000,000 | 26,100,000 | 8.700 | 700,000 | 0.036 | 1,100,000 | 0.035 |
| 28/07/2025 | 0.038 | 120.600 | 2,350,000 | 25,700,000 | 8.567 | 700,000 | 0.038 | 1,650,000 | 0.037 |
| 25/07/2025 | 0.034 | 118.000 | 600,000 | 24,750,000 | 8.250 | 200,000 | 0.036 | 400,000 | 0.035 |
| 24/07/2025 | 0.039 | 120.300 | 2,000,000 | 24,550,000 | 8.183 | 1,360,000 | 0.040 | 640,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
