14651 阿里法興六一購Ａ (認購證)
按盤價 
0.228 -0.027 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.228 | 180.500 | 17,220,000 | 46.850 | ||||
| 03/10/2025 | 0.255 | 185.100 | 36,370,000 | 45.376 | 17,850,000 | 0.250 | 6,780,000 | 0.251 |
| 02/10/2025 | 0.250 | 183.100 | 50,850,000 | 47.339 | 14,080,000 | 0.242 | 6,070,000 | 0.234 |
| 30/09/2025 | 0.218 | 177.000 | 75,760,000 | 48.449 | 27,530,000 | 0.205 | 15,550,000 | 0.203 |
| 29/09/2025 | 0.193 | 173.400 | 78,430,000 | 47.211 | 26,210,000 | 0.185 | 21,740,000 | 0.187 |
| 26/09/2025 | 0.160 | 166.500 | 133,670,000 | 47.720 | 45,370,000 | 0.173 | 59,710,000 | 0.173 |
| 25/09/2025 | 0.187 | 172.000 | 70,290,000 | 46.833 | 15,280,000 | 0.205 | 22,760,000 | 0.201 |
| 24/09/2025 | 0.204 | 174.000 | 570,710,000 | 48.057 | 240,220,000 | 0.137 | 207,690,000 | 0.132 |
| 23/09/2025 | 0.129 | 159.400 | 592,590,000 | 48.114 | 276,810,000 | 0.129 | 287,870,000 | 0.128 |
| 22/09/2025 | 0.129 | 159.200 | 1,432,130,000 | 48.151 | 681,200,000 | 0.130 | 715,640,000 | 0.130 |
| 19/09/2025 | 0.131 | 159.100 | 560,460,000 | 48.194 | 243,840,000 | 0.124 | 249,850,000 | 0.124 |
| 18/09/2025 | 0.123 | 158.400 | 250,210,000 | 46.670 | 86,370,000 | 0.138 | 95,800,000 | 0.136 |
| 17/09/2025 | 0.139 | 161.600 | 370,540,000 | 46.837 | 174,260,000 | 0.125 | 151,760,000 | 0.125 |
| 16/09/2025 | 0.103 | 153.500 | 694,220,000 | 46.519 | 322,100,000 | 0.111 | 341,440,000 | 0.111 |
| 15/09/2025 | 0.109 | 154.600 | 391,820,000 | 46.766 | 170,890,000 | 0.109 | 180,380,000 | 0.109 |
| 12/09/2025 | 0.094 | 151.100 | 405,100,000 | 45.848 | 188,320,000 | 0.095 | 169,910,000 | 0.096 |
| 11/09/2025 | 0.068 | 143.300 | 563,940,000 | 45.871 | 243,940,000 | 0.064 | 273,930,000 | 0.065 |
| 10/09/2025 | 0.069 | 142.800 | 547,730,000 | 46.523 | 260,730,000 | 0.076 | 253,190,000 | 0.075 |
| 09/09/2025 | 0.066 | 141.900 | 530,820,000 | 46.258 | 256,930,000 | 0.064 | 248,740,000 | 0.064 |
| 08/09/2025 | 0.055 | 137.300 | 472,750,000 | 46.766 | 237,780,000 | 0.052 | 222,570,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
