14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.054 | 52.550 | 18,360,000 | 117,800,000 | 39.270 | 10,850,000 | 0.053 | 6,470,000 | 0.052 |
| 21/08/2025 | 0.048 | 51.350 | 16,350,000 | 122,180,000 | 40.730 | 3,440,000 | 0.048 | 12,030,000 | 0.048 |
| 20/08/2025 | 0.054 | 52.550 | 71,900,000 | 113,590,000 | 37.860 | 37,480,000 | 0.054 | 32,220,000 | 0.052 |
| 19/08/2025 | 0.054 | 52.400 | 52,970,000 | 118,850,000 | 39.620 | 25,540,000 | 0.055 | 27,300,000 | 0.055 |
| 18/08/2025 | 0.058 | 53.050 | 38,670,000 | 117,090,000 | 39.030 | 15,810,000 | 0.059 | 21,710,000 | 0.058 |
| 15/08/2025 | 0.057 | 52.850 | 10,440,000 | 111,190,000 | 37.060 | 1,920,000 | 0.055 | 6,970,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 21,300,000 | 106,140,000 | 35.380 | 14,130,000 | 0.058 | 5,930,000 | 0.059 |
| 13/08/2025 | 0.057 | 53.250 | 17,730,000 | 114,340,000 | 38.110 | 5,970,000 | 0.051 | 6,930,000 | 0.054 |
| 12/08/2025 | 0.050 | 51.700 | 22,960,000 | 113,380,000 | 37.790 | 5,560,000 | 0.045 | 15,380,000 | 0.047 |
| 11/08/2025 | 0.045 | 50.800 | 3,780,000 | 103,560,000 | 34.520 | 1,530,000 | 0.045 | 830,000 | 0.046 |
| 08/08/2025 | 0.048 | 51.250 | 16,630,000 | 104,260,000 | 34.750 | 8,690,000 | 0.048 | 6,600,000 | 0.048 |
| 07/08/2025 | 0.050 | 51.850 | 29,370,000 | 106,350,000 | 35.450 | 5,660,000 | 0.051 | 16,720,000 | 0.049 |
| 06/08/2025 | 0.060 | 54.000 | 12,560,000 | 95,290,000 | 31.760 | 2,860,000 | 0.062 | 8,810,000 | 0.062 |
| 05/08/2025 | 0.065 | 54.300 | 16,850,000 | 89,340,000 | 29.780 | 9,640,000 | 0.067 | 6,860,000 | 0.067 |
| 04/08/2025 | 0.069 | 54.550 | 23,420,000 | 92,120,000 | 30.710 | 18,490,000 | 0.069 | 2,770,000 | 0.068 |
| 01/08/2025 | 0.064 | 53.400 | 17,490,000 | 107,840,000 | 35.950 | 6,570,000 | 0.063 | 8,890,000 | 0.065 |
| 31/07/2025 | 0.064 | 53.150 | 20,920,000 | 105,520,000 | 35.170 | 6,540,000 | 0.068 | 9,650,000 | 0.066 |
| 30/07/2025 | 0.073 | 54.750 | 18,330,000 | 102,410,000 | 34.140 | 5,940,000 | 0.077 | 9,510,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 19,040,000 | 98,840,000 | 32.950 | 6,370,000 | 0.073 | 10,450,000 | 0.076 |
| 28/07/2025 | 0.085 | 56.800 | 7,240,000 | 94,760,000 | 31.590 | 1,600,000 | 0.086 | 4,880,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
