14633 五礦麥銀五九購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.830 | 4.790 | 0 | 524,000 | 1.315 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 524,000 | 1.315 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 524,000 | 1.315 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 524,000 | 1.315 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 664,000 | 1.666 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 712,000 | 1.787 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 848,000 | 2.128 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 868,000 | 2.178 | 404,000 | 0.511 | 304,000 | 0.505 |
| 08/08/2025 | 0.520 | 4.140 | 172,000 | 968,000 | 2.429 | 136,000 | 0.462 | 20,000 | 0.485 |
| 07/08/2025 | 0.440 | 4.020 | 1,064,000 | 1,084,000 | 2.720 | 432,000 | 0.407 | 532,000 | 0.404 |
| 06/08/2025 | 0.450 | 3.980 | 700,000 | 984,000 | 2.469 | 348,000 | 0.481 | 348,000 | 0.485 |
| 05/08/2025 | 0.415 | 3.940 | 0 | 984,000 | 2.469 | ||||
| 04/08/2025 | 0.375 | 3.830 | 1,384,000 | 984,000 | 2.469 | 692,000 | 0.360 | 692,000 | 0.361 |
| 01/08/2025 | 0.350 | 3.720 | 1,236,000 | 984,000 | 2.469 | 584,000 | 0.392 | 624,000 | 0.397 |
| 31/07/2025 | 0.420 | 3.840 | 2,472,000 | 944,000 | 2.369 | 1,236,000 | 0.428 | 1,236,000 | 0.430 |
| 30/07/2025 | 0.495 | 4.000 | 456,000 | 944,000 | 2.369 | 224,000 | 0.529 | 232,000 | 0.530 |
| 29/07/2025 | 0.510 | 4.020 | 728,000 | 936,000 | 2.349 | 368,000 | 0.488 | 360,000 | 0.482 |
| 28/07/2025 | 0.520 | 4.040 | 872,000 | 944,000 | 2.369 | 432,000 | 0.508 | 440,000 | 0.503 |
| 25/07/2025 | 0.580 | 4.120 | 4,000 | 936,000 | 2.349 | 4,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
