14633 五礦麥銀五九購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.830 | 4.790 | 0 | 77.670 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 79.610 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 67.058 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 80.910 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 67.402 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 81.926 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 71.609 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 82.862 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 83.891 | 404,000 | 0.511 | 304,000 | 0.505 |
| 08/08/2025 | 0.520 | 4.140 | 172,000 | 85.244 | 136,000 | 0.462 | 20,000 | 0.485 |
| 07/08/2025 | 0.440 | 4.020 | 1,064,000 | 81.917 | 432,000 | 0.407 | 532,000 | 0.404 |
| 06/08/2025 | 0.450 | 3.980 | 700,000 | 86.125 | 348,000 | 0.481 | 348,000 | 0.485 |
| 05/08/2025 | 0.415 | 3.940 | 0 | 82.935 | ||||
| 04/08/2025 | 0.375 | 3.830 | 1,384,000 | 84.272 | 692,000 | 0.360 | 692,000 | 0.361 |
| 01/08/2025 | 0.350 | 3.720 | 1,236,000 | 86.183 | 584,000 | 0.392 | 624,000 | 0.397 |
| 31/07/2025 | 0.420 | 3.840 | 2,472,000 | 87.893 | 1,236,000 | 0.428 | 1,236,000 | 0.430 |
| 30/07/2025 | 0.495 | 4.000 | 456,000 | 86.355 | 224,000 | 0.529 | 232,000 | 0.530 |
| 29/07/2025 | 0.510 | 4.020 | 728,000 | 86.374 | 368,000 | 0.488 | 360,000 | 0.482 |
| 28/07/2025 | 0.520 | 4.040 | 872,000 | 85.594 | 432,000 | 0.508 | 440,000 | 0.503 |
| 25/07/2025 | 0.580 | 4.120 | 4,000 | 85.975 | 4,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
