14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 19.830 | 0 | 4,640,000 | 4.640 | ||||
| 20/08/2025 | 0.010 | 20.060 | 0 | 4,640,000 | 4.640 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 4,640,000 | 4.640 | ||||
| 18/08/2025 | 0.010 | 19.810 | 410,000 | 4,640,000 | 4.640 | 410,000 | 0.010 | ||
| 15/08/2025 | 0.015 | 19.240 | 0 | 5,050,000 | 5.050 | ||||
| 14/08/2025 | 0.015 | 18.950 | 0 | 5,050,000 | 5.050 | ||||
| 13/08/2025 | 0.015 | 19.300 | 0 | 5,050,000 | 5.050 | ||||
| 12/08/2025 | 0.015 | 19.280 | 0 | 5,050,000 | 5.050 | ||||
| 11/08/2025 | 0.015 | 18.870 | 0 | 5,050,000 | 5.050 | ||||
| 08/08/2025 | 0.015 | 18.410 | 0 | 5,050,000 | 5.050 | ||||
| 07/08/2025 | 0.015 | 18.410 | 0 | 5,050,000 | 5.050 | ||||
| 06/08/2025 | 0.015 | 18.380 | 0 | 5,050,000 | 5.050 | ||||
| 05/08/2025 | 0.015 | 18.180 | 0 | 5,050,000 | 5.050 | ||||
| 04/08/2025 | 0.015 | 18.100 | 0 | 5,050,000 | 5.050 | ||||
| 01/08/2025 | 0.015 | 17.660 | 0 | 5,050,000 | 5.050 | ||||
| 31/07/2025 | 0.015 | 17.680 | 0 | 5,050,000 | 5.050 | ||||
| 30/07/2025 | 0.015 | 18.340 | 100,000 | 5,050,000 | 5.050 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.022 | 19.140 | 210,000 | 4,950,000 | 4.950 | 210,000 | 0.019 | ||
| 28/07/2025 | 0.024 | 19.080 | 0 | 5,160,000 | 5.160 | ||||
| 25/07/2025 | 0.031 | 19.460 | 300,000 | 5,160,000 | 5.160 | 100,000 | 0.030 | 200,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
