14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 20.060 | 0 | 61.318 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 54.348 | ||||
| 18/08/2025 | 0.010 | 19.810 | 410,000 | 60.796 | 410,000 | 0.010 | ||
| 15/08/2025 | 0.015 | 19.240 | 0 | 69.440 | ||||
| 14/08/2025 | 0.015 | 18.950 | 0 | 71.419 | ||||
| 13/08/2025 | 0.015 | 19.300 | 0 | 65.457 | ||||
| 12/08/2025 | 0.015 | 19.280 | 0 | 64.260 | ||||
| 11/08/2025 | 0.015 | 18.870 | 0 | 67.742 | ||||
| 08/08/2025 | 0.015 | 18.410 | 0 | 69.033 | ||||
| 07/08/2025 | 0.015 | 18.410 | 0 | 67.783 | ||||
| 06/08/2025 | 0.015 | 18.380 | 0 | 66.940 | ||||
| 05/08/2025 | 0.015 | 18.180 | 0 | 67.973 | ||||
| 04/08/2025 | 0.015 | 18.100 | 0 | 67.717 | ||||
| 01/08/2025 | 0.015 | 17.660 | 0 | 69.180 | ||||
| 31/07/2025 | 0.015 | 17.680 | 0 | 67.973 | ||||
| 30/07/2025 | 0.015 | 18.340 | 100,000 | 60.441 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.022 | 19.140 | 210,000 | 57.693 | 210,000 | 0.019 | ||
| 28/07/2025 | 0.024 | 19.080 | 0 | 59.010 | ||||
| 25/07/2025 | 0.031 | 19.460 | 300,000 | 57.533 | 100,000 | 0.030 | 200,000 | 0.031 |
| 24/07/2025 | 0.028 | 19.140 | 200,000 | 58.193 | 100,000 | 0.029 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
