日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.010 | 56.900 | 0 | 15,545,000 | 15.545 | ||||
21/08/2025 | 0.010 | 51.700 | 0 | 15,545,000 | 15.545 | ||||
20/08/2025 | 0.010 | 51.750 | 0 | 15,545,000 | 15.545 | ||||
19/08/2025 | 0.010 | 50.050 | 0 | 15,545,000 | 15.545 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 15,545,000 | 15.545 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 15,545,000 | 15.545 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 15,545,000 | 15.545 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 15,545,000 | 15.545 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 15,545,000 | 15.545 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 15,545,000 | 15.545 | ||||
08/08/2025 | 0.011 | 48.660 | 0 | 15,545,000 | 15.545 | ||||
07/08/2025 | 0.011 | 53.000 | 10,000,000 | 15,545,000 | 15.545 | 10,000,000 | 0.011 | ||
06/08/2025 | 0.013 | 52.600 | 0 | 25,545,000 | 25.545 | ||||
05/08/2025 | 0.014 | 51.000 | 0 | 25,545,000 | 25.545 | ||||
04/08/2025 | 0.014 | 51.500 | 0 | 25,545,000 | 25.545 | ||||
01/08/2025 | 0.014 | 50.050 | 0 | 25,545,000 | 25.545 | ||||
31/07/2025 | 0.014 | 51.100 | 32,500 | 25,545,000 | 25.545 | 32,500 | 0.014 | ||
30/07/2025 | 0.013 | 50.200 | 105,000 | 25,512,500 | 25.512 | 105,000 | 0.015 | ||
29/07/2025 | 0.021 | 53.350 | 260,000 | 25,407,500 | 25.408 | 260,000 | 0.020 | ||
28/07/2025 | 0.022 | 53.100 | 630,000 | 25,147,500 | 25.148 | 630,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/08/2025 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |