14435 李寧中銀五乙購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.022 | 18.540 | 600,000 | 28,040,000 | 40.057 | 345,000 | 0.019 | 200,000 | 0.026 |
| 22/10/2025 | 0.013 | 17.400 | 0 | 28,185,000 | 40.264 | ||||
| 21/10/2025 | 0.013 | 17.430 | 3,490,000 | 28,185,000 | 40.264 | 3,490,000 | 0.012 | ||
| 20/10/2025 | 0.017 | 16.870 | 0 | 31,675,000 | 45.250 | ||||
| 17/10/2025 | 0.017 | 16.660 | 0 | 31,675,000 | 45.250 | ||||
| 16/10/2025 | 0.017 | 17.020 | 0 | 31,675,000 | 45.250 | ||||
| 15/10/2025 | 0.017 | 16.820 | 0 | 31,675,000 | 45.250 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 31,675,000 | 45.250 | ||||
| 13/10/2025 | 0.017 | 16.920 | 10,000 | 31,675,000 | 45.250 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 31,675,000 | 45.250 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 31,675,000 | 45.250 | ||||
| 08/10/2025 | 0.017 | 17.340 | 50,000 | 31,675,000 | 45.250 | 40,000 | 0.017 | 10,000 | 0.020 |
| 06/10/2025 | 0.019 | 17.140 | 570,000 | 31,705,000 | 45.293 | 570,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 17.300 | 570,000 | 31,135,000 | 44.479 | 570,000 | 0.022 | ||
| 02/10/2025 | 0.025 | 17.540 | 0 | 30,565,000 | 43.664 | ||||
| 30/09/2025 | 0.025 | 17.640 | 50,000 | 30,565,000 | 43.664 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.022 | 17.180 | 0 | 30,615,000 | 43.736 | ||||
| 26/09/2025 | 0.022 | 16.950 | 730,000 | 30,615,000 | 43.736 | 330,000 | 0.023 | 400,000 | 0.022 |
| 25/09/2025 | 0.025 | 17.220 | 2,960,000 | 30,545,000 | 43.636 | 20,000 | 0.028 | 2,610,000 | 0.026 |
| 24/09/2025 | 0.029 | 17.570 | 2,010,000 | 27,955,000 | 39.936 | 2,010,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
