14402 思摩信證五乙購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.385 | 18.930 | 0 | 110,000 | 0.280 | ||||
| 27/08/2025 | 0.470 | 20.260 | 0 | 110,000 | 0.280 | ||||
| 26/08/2025 | 0.500 | 20.720 | 0 | 110,000 | 0.280 | ||||
| 25/08/2025 | 0.540 | 21.100 | 0 | 110,000 | 0.280 | ||||
| 22/08/2025 | 0.610 | 22.120 | 10,000 | 110,000 | 0.280 | 10,000 | 0.610 | ||
| 21/08/2025 | 0.690 | 23.460 | 0 | 100,000 | 0.250 | ||||
| 20/08/2025 | 0.600 | 22.080 | 0 | 100,000 | 0.250 | ||||
| 19/08/2025 | 0.500 | 20.360 | 0 | 100,000 | 0.250 | ||||
| 18/08/2025 | 0.540 | 20.700 | 0 | 100,000 | 0.250 | ||||
| 15/08/2025 | 0.540 | 20.700 | 0 | 100,000 | 0.250 | ||||
| 14/08/2025 | 0.560 | 21.400 | 130,000 | 100,000 | 0.250 | 130,000 | 0.550 | ||
| 13/08/2025 | 0.570 | 21.620 | 0 | 230,000 | 0.580 | ||||
| 12/08/2025 | 0.550 | 20.800 | 0 | 230,000 | 0.580 | ||||
| 11/08/2025 | 0.570 | 21.020 | 10,000 | 230,000 | 0.580 | 10,000 | 0.590 | ||
| 08/08/2025 | 0.600 | 21.420 | 130,000 | 220,000 | 0.550 | 130,000 | 0.600 | ||
| 07/08/2025 | 0.520 | 20.820 | 0 | 90,000 | 0.230 | ||||
| 06/08/2025 | 0.490 | 20.220 | 0 | 90,000 | 0.230 | ||||
| 05/08/2025 | 0.490 | 20.200 | 0 | 90,000 | 0.230 | ||||
| 04/08/2025 | 0.490 | 19.910 | 0 | 90,000 | 0.230 | ||||
| 01/08/2025 | 0.510 | 19.980 | 0 | 90,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
