14402 思摩信證五乙購Ａ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.124 | 15.390 | 5,320,000 | 75.449 | 2,620,000 | 0.127 | 2,700,000 | 0.125 |
| 15/10/2025 | 0.134 | 15.570 | 16,580,000 | 75.927 | 8,280,000 | 0.127 | 8,290,000 | 0.125 |
| 14/10/2025 | 0.118 | 15.140 | 66,980,000 | 75.840 | 33,350,000 | 0.143 | 33,530,000 | 0.143 |
| 13/10/2025 | 0.140 | 15.770 | 33,290,000 | 74.109 | 16,050,000 | 0.143 | 17,240,000 | 0.142 |
| 10/10/2025 | 0.128 | 15.340 | 1,020,000 | 74.687 | 520,000 | 0.145 | 500,000 | 0.146 |
| 09/10/2025 | 0.125 | 15.130 | 20,000 | 76.116 | 10,000 | 0.134 | 10,000 | 0.125 |
| 08/10/2025 | 0.220 | 17.220 | 0 | 75.121 | ||||
| 06/10/2025 | 0.220 | 17.110 | 0 | 75.995 | ||||
| 03/10/2025 | 0.229 | 17.280 | 10,000 | 74.633 | 10,000 | 0.224 | ||
| 02/10/2025 | 0.249 | 17.600 | 120,000 | 74.914 | 20,000 | 0.242 | 100,000 | 0.248 |
| 30/09/2025 | 0.250 | 17.630 | 50,000 | 73.821 | 30,000 | 0.232 | 20,000 | 0.232 |
| 29/09/2025 | 0.242 | 17.360 | 0 | 75.393 | ||||
| 26/09/2025 | 0.245 | 17.380 | 7,120,000 | 74.690 | 3,400,000 | 0.242 | 3,720,000 | 0.239 |
| 25/09/2025 | 0.234 | 17.100 | 50,860,000 | 75.467 | 25,350,000 | 0.239 | 25,350,000 | 0.239 |
| 24/09/2025 | 0.248 | 17.290 | 11,500,000 | 76.117 | 5,750,000 | 0.250 | 5,750,000 | 0.250 |
| 23/09/2025 | 0.260 | 17.590 | 1,750,000 | 74.568 | 900,000 | 0.271 | 850,000 | 0.273 |
| 22/09/2025 | 0.295 | 18.040 | 1,070,000 | 76.661 | 570,000 | 0.296 | 500,000 | 0.300 |
| 19/09/2025 | 0.295 | 17.990 | 1,580,000 | 76.275 | 700,000 | 0.304 | 880,000 | 0.305 |
| 18/09/2025 | 0.320 | 18.340 | 4,070,000 | 76.977 | 2,110,000 | 0.351 | 1,600,000 | 0.352 |
| 17/09/2025 | 0.360 | 19.050 | 3,280,000 | 75.443 | 1,640,000 | 0.351 | 1,640,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
