日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.385 | 18.930 | 0 | 80.066 | ||||
27/08/2025 | 0.470 | 20.260 | 0 | 79.074 | ||||
26/08/2025 | 0.500 | 20.720 | 0 | 79.338 | ||||
25/08/2025 | 0.540 | 21.100 | 0 | 82.138 | ||||
22/08/2025 | 0.610 | 22.120 | 10,000 | 80.144 | 10,000 | 0.610 | ||
21/08/2025 | 0.690 | 23.460 | 0 | 71.322 | ||||
20/08/2025 | 0.600 | 22.080 | 0 | 75.209 | ||||
19/08/2025 | 0.500 | 20.360 | 0 | 80.562 | ||||
18/08/2025 | 0.540 | 20.700 | 0 | 84.003 | ||||
15/08/2025 | 0.540 | 20.700 | 0 | 83.063 | ||||
14/08/2025 | 0.560 | 21.400 | 130,000 | 75.908 | 130,000 | 0.550 | ||
13/08/2025 | 0.570 | 21.620 | 0 | 74.228 | ||||
12/08/2025 | 0.550 | 20.800 | 0 | 82.874 | ||||
11/08/2025 | 0.570 | 21.020 | 10,000 | 83.560 | 10,000 | 0.590 | ||
08/08/2025 | 0.600 | 21.420 | 130,000 | 82.944 | 130,000 | 0.600 | ||
07/08/2025 | 0.520 | 20.820 | 0 | 74.450 | ||||
06/08/2025 | 0.490 | 20.220 | 0 | 76.880 | ||||
05/08/2025 | 0.490 | 20.200 | 0 | 76.915 | ||||
04/08/2025 | 0.490 | 19.910 | 0 | 80.977 | ||||
01/08/2025 | 0.510 | 19.980 | 0 | 83.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |