14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.028 +0.014 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 51.700 | 250,000 | 12,520,000 | 8.350 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 51.750 | 500,000 | 12,770,000 | 8.510 | 500,000 | 0.018 | ||
| 19/08/2025 | 0.015 | 50.050 | 300,000 | 12,270,000 | 8.180 | 300,000 | 0.015 | ||
| 18/08/2025 | 0.018 | 51.800 | 250,000 | 11,970,000 | 7.980 | 250,000 | 0.020 | ||
| 15/08/2025 | 0.019 | 52.750 | 0 | 11,720,000 | 7.810 | ||||
| 14/08/2025 | 0.018 | 52.000 | 420,000 | 11,720,000 | 7.810 | 110,000 | 0.025 | 210,000 | 0.019 |
| 13/08/2025 | 0.018 | 52.050 | 0 | 11,620,000 | 7.750 | ||||
| 12/08/2025 | 0.017 | 51.150 | 340,000 | 11,620,000 | 7.750 | 40,000 | 0.016 | 300,000 | 0.017 |
| 11/08/2025 | 0.015 | 48.700 | 335,000 | 11,360,000 | 7.570 | 335,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 48.660 | 1,255,000 | 11,025,000 | 7.350 | 1,255,000 | 0.016 | ||
| 07/08/2025 | 0.025 | 53.000 | 0 | 9,770,000 | 6.510 | ||||
| 06/08/2025 | 0.025 | 52.600 | 50,000 | 9,770,000 | 6.510 | 50,000 | 0.025 | ||
| 05/08/2025 | 0.022 | 51.000 | 0 | 9,820,000 | 6.550 | ||||
| 04/08/2025 | 0.022 | 51.500 | 0 | 9,820,000 | 6.550 | ||||
| 01/08/2025 | 0.020 | 50.050 | 207,500 | 9,820,000 | 6.550 | 157,500 | 0.020 | ||
| 31/07/2025 | 0.025 | 51.100 | 100,000 | 9,977,500 | 6.650 | 100,000 | 0.027 | ||
| 30/07/2025 | 0.024 | 50.200 | 727,500 | 9,877,500 | 6.590 | 180,000 | 0.027 | 517,500 | 0.028 |
| 29/07/2025 | 0.034 | 53.350 | 750,000 | 9,540,000 | 6.360 | 750,000 | 0.034 | ||
| 28/07/2025 | 0.033 | 53.100 | 317,500 | 10,290,000 | 6.860 | 217,500 | 0.031 | 100,000 | 0.034 |
| 25/07/2025 | 0.032 | 52.750 | 1,020,000 | 10,407,500 | 6.940 | 720,000 | 0.033 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
