14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.016 | 51.750 | 500,000 | 67.822 | 500,000 | 0.018 | ||
| 19/08/2025 | 0.015 | 50.050 | 300,000 | 70.540 | 300,000 | 0.015 | ||
| 18/08/2025 | 0.018 | 51.800 | 250,000 | 68.896 | 250,000 | 0.020 | ||
| 15/08/2025 | 0.019 | 52.750 | 0 | 66.208 | ||||
| 14/08/2025 | 0.018 | 52.000 | 420,000 | 66.686 | 110,000 | 0.025 | 210,000 | 0.019 |
| 13/08/2025 | 0.018 | 52.050 | 0 | 66.157 | ||||
| 12/08/2025 | 0.017 | 51.150 | 340,000 | 66.976 | 40,000 | 0.016 | 300,000 | 0.017 |
| 11/08/2025 | 0.015 | 48.700 | 335,000 | 70.428 | 335,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 48.660 | 1,255,000 | 69.305 | 1,255,000 | 0.016 | ||
| 07/08/2025 | 0.025 | 53.000 | 0 | 67.626 | ||||
| 06/08/2025 | 0.025 | 52.600 | 50,000 | 68.264 | 50,000 | 0.025 | ||
| 05/08/2025 | 0.022 | 51.000 | 0 | 69.336 | ||||
| 04/08/2025 | 0.022 | 51.500 | 0 | 67.729 | ||||
| 01/08/2025 | 0.020 | 50.050 | 207,500 | 68.371 | 157,500 | 0.020 | ||
| 31/07/2025 | 0.025 | 51.100 | 100,000 | 69.738 | 100,000 | 0.027 | ||
| 30/07/2025 | 0.024 | 50.200 | 727,500 | 70.773 | 180,000 | 0.027 | 517,500 | 0.028 |
| 29/07/2025 | 0.034 | 53.350 | 750,000 | 70.027 | 750,000 | 0.034 | ||
| 28/07/2025 | 0.033 | 53.100 | 317,500 | 69.622 | 217,500 | 0.031 | 100,000 | 0.034 |
| 25/07/2025 | 0.032 | 52.750 | 1,020,000 | 68.767 | 720,000 | 0.033 | 300,000 | 0.028 |
| 24/07/2025 | 0.026 | 50.250 | 2,985,000 | 70.166 | 2,985,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
