14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.076 | 52.550 | 42,170,000 | 13,380,000 | 11.150 | 19,030,000 | 0.078 | 21,960,000 | 0.078 |
| 21/08/2025 | 0.085 | 51.350 | 17,760,000 | 10,450,000 | 8.710 | 9,310,000 | 0.083 | 8,240,000 | 0.082 |
| 20/08/2025 | 0.078 | 52.550 | 68,460,000 | 11,520,000 | 9.600 | 33,050,000 | 0.080 | 34,860,000 | 0.080 |
| 19/08/2025 | 0.082 | 52.400 | 14,730,000 | 9,710,000 | 8.090 | 7,370,000 | 0.080 | 7,360,000 | 0.081 |
| 18/08/2025 | 0.079 | 53.050 | 14,250,000 | 9,720,000 | 8.100 | 7,000,000 | 0.081 | 7,250,000 | 0.081 |
| 15/08/2025 | 0.081 | 52.850 | 3,360,000 | 9,470,000 | 7.890 | 1,650,000 | 0.081 | 1,710,000 | 0.081 |
| 14/08/2025 | 0.079 | 53.200 | 3,600,000 | 9,410,000 | 7.840 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 13/08/2025 | 0.080 | 53.250 | 60,000 | 9,410,000 | 7.840 | 60,000 | 0.083 | ||
| 12/08/2025 | 0.086 | 51.700 | 450,000 | 9,470,000 | 7.890 | 300,000 | 0.095 | 150,000 | 0.094 |
| 11/08/2025 | 0.093 | 50.800 | 3,070,000 | 9,620,000 | 8.020 | 1,760,000 | 0.093 | 1,310,000 | 0.092 |
| 08/08/2025 | 0.092 | 51.250 | 4,570,000 | 10,070,000 | 8.390 | 3,390,000 | 0.091 | 1,180,000 | 0.091 |
| 07/08/2025 | 0.090 | 51.850 | 5,800,000 | 12,280,000 | 10.230 | 3,370,000 | 0.091 | 2,430,000 | 0.090 |
| 06/08/2025 | 0.080 | 54.000 | 2,300,000 | 13,220,000 | 11.020 | 1,150,000 | 0.081 | 1,150,000 | 0.081 |
| 05/08/2025 | 0.080 | 54.300 | 2,160,000 | 13,220,000 | 11.020 | 1,070,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.078 | 54.550 | 3,400,000 | 13,210,000 | 11.010 | 1,500,000 | 0.078 | 1,700,000 | 0.079 |
| 01/08/2025 | 0.083 | 53.400 | 6,660,000 | 13,010,000 | 10.840 | 3,320,000 | 0.088 | 3,340,000 | 0.087 |
| 31/07/2025 | 0.088 | 53.150 | 15,020,000 | 12,990,000 | 10.830 | 7,920,000 | 0.086 | 7,040,000 | 0.085 |
| 30/07/2025 | 0.080 | 54.750 | 7,760,000 | 13,870,000 | 11.560 | 3,880,000 | 0.078 | 3,880,000 | 0.079 |
| 29/07/2025 | 0.078 | 55.300 | 7,820,000 | 13,870,000 | 11.560 | 3,960,000 | 0.080 | 3,860,000 | 0.080 |
| 28/07/2025 | 0.074 | 56.800 | 3,000,000 | 13,970,000 | 11.640 | 1,700,000 | 0.073 | 1,300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
