14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.209 +0.017 (+8.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.192 | 38.820 | 2,110,000 | 43.075 | 10,000 | 0.182 | 310,000 | 0.187 |
| 18/11/2025 | 0.166 | 40.780 | 2,190,000 | 42.120 | 2,030,000 | 0.167 | ||
| 17/11/2025 | 0.153 | 41.960 | 300,000 | 42.076 | ||||
| 14/11/2025 | 0.148 | 42.360 | 570,000 | 41.562 | ||||
| 13/11/2025 | 0.140 | 43.500 | 1,630,000 | 42.821 | ||||
| 12/11/2025 | 0.136 | 43.700 | 640,000 | 41.988 | ||||
| 11/11/2025 | 0.147 | 42.980 | 0 | 43.496 | ||||
| 10/11/2025 | 0.153 | 42.360 | 60,000 | 43.306 | ||||
| 07/11/2025 | 0.153 | 42.240 | 440,000 | 42.611 | 390,000 | 0.150 | ||
| 06/11/2025 | 0.141 | 43.440 | 10,000 | 42.578 | ||||
| 05/11/2025 | 0.143 | 43.320 | 0 | 42.804 | ||||
| 04/11/2025 | 0.141 | 43.420 | 330,000 | 42.527 | 110,000 | 0.134 | ||
| 03/11/2025 | 0.128 | 44.720 | 1,690,000 | 42.172 | 1,010,000 | 0.127 | ||
| 31/10/2025 | 0.142 | 43.200 | 110,000 | 41.822 | ||||
| 30/10/2025 | 0.136 | 44.160 | 20,000 | 42.893 | 20,000 | 0.140 | ||
| 28/10/2025 | 0.129 | 44.920 | 9,050,000 | 42.812 | 7,770,000 | 0.129 | ||
| 27/10/2025 | 0.122 | 45.800 | 35,870,000 | 42.951 | 12,910,000 | 0.135 | 19,100,000 | 0.135 |
| 24/10/2025 | 0.122 | 45.920 | 38,950,000 | 43.079 | 17,980,000 | 0.116 | 19,570,000 | 0.115 |
| 23/10/2025 | 0.116 | 46.740 | 19,220,000 | 43.239 | 9,580,000 | 0.120 | 8,550,000 | 0.121 |
| 22/10/2025 | 0.118 | 46.340 | 27,110,000 | 42.752 | 12,330,000 | 0.121 | 9,910,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
