14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.064 | 55.800 | 20,310,000 | 42.658 | 10,460,000 | 0.067 | 9,490,000 | 0.066 |
| 30/09/2025 | 0.072 | 54.000 | 19,030,000 | 42.372 | 7,960,000 | 0.075 | 8,980,000 | 0.074 |
| 29/09/2025 | 0.076 | 53.550 | 53,420,000 | 42.871 | 25,950,000 | 0.073 | 26,070,000 | 0.073 |
| 26/09/2025 | 0.067 | 54.650 | 24,000,000 | 41.493 | 10,730,000 | 0.059 | 11,440,000 | 0.058 |
| 25/09/2025 | 0.052 | 59.450 | 6,650,000 | 43.214 | 3,150,000 | 0.053 | 2,820,000 | 0.054 |
| 24/09/2025 | 0.060 | 56.900 | 4,150,000 | 42.446 | 1,800,000 | 0.067 | 2,350,000 | 0.065 |
| 23/09/2025 | 0.068 | 55.450 | 3,830,000 | 42.700 | 2,020,000 | 0.066 | 1,810,000 | 0.065 |
| 22/09/2025 | 0.066 | 56.100 | 24,830,000 | 42.966 | 12,440,000 | 0.066 | 12,190,000 | 0.065 |
| 19/09/2025 | 0.065 | 56.700 | 25,060,000 | 43.328 | 12,370,000 | 0.067 | 12,550,000 | 0.067 |
| 18/09/2025 | 0.065 | 56.850 | 11,640,000 | 43.483 | 5,910,000 | 0.061 | 5,720,000 | 0.061 |
| 17/09/2025 | 0.061 | 57.850 | 9,190,000 | 43.482 | 4,430,000 | 0.063 | 4,760,000 | 0.063 |
| 16/09/2025 | 0.064 | 56.450 | 10,300,000 | 42.284 | 4,990,000 | 0.064 | 5,140,000 | 0.063 |
| 15/09/2025 | 0.066 | 56.200 | 8,040,000 | 42.519 | 4,130,000 | 0.066 | 3,760,000 | 0.066 |
| 12/09/2025 | 0.070 | 55.150 | 14,470,000 | 42.032 | 6,910,000 | 0.071 | 6,910,000 | 0.071 |
| 11/09/2025 | 0.071 | 54.650 | 4,400,000 | 41.498 | 1,950,000 | 0.075 | 2,450,000 | 0.074 |
| 10/09/2025 | 0.070 | 54.950 | 11,060,000 | 41.586 | 5,760,000 | 0.066 | 5,300,000 | 0.066 |
| 09/09/2025 | 0.066 | 56.200 | 18,310,000 | 42.115 | 7,310,000 | 0.070 | 10,800,000 | 0.070 |
| 08/09/2025 | 0.073 | 54.750 | 7,030,000 | 42.114 | 3,540,000 | 0.075 | 3,490,000 | 0.075 |
| 05/09/2025 | 0.079 | 53.650 | 13,500,000 | 42.054 | 8,250,000 | 0.081 | 5,250,000 | 0.081 |
| 04/09/2025 | 0.081 | 53.450 | 4,520,000 | 42.290 | 2,260,000 | 0.079 | 2,260,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
