14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.108 | 22.860 | 6,240,000 | 1,150,000 | 2.875 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
| 22/08/2025 | 0.111 | 22.680 | 1,400,000 | 1,150,000 | 2.875 | 800,000 | 0.106 | 600,000 | 0.111 |
| 21/08/2025 | 0.120 | 22.920 | 1,600,000 | 1,350,000 | 3.375 | 800,000 | 0.115 | 800,000 | 0.118 |
| 20/08/2025 | 0.116 | 22.740 | 2,640,000 | 1,350,000 | 3.375 | 1,320,000 | 0.111 | 1,320,000 | 0.113 |
| 19/08/2025 | 0.113 | 22.520 | 2,120,000 | 1,350,000 | 3.375 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 18/08/2025 | 0.111 | 22.340 | 4,100,000 | 1,350,000 | 3.375 | 2,000,000 | 0.121 | 2,100,000 | 0.120 |
| 15/08/2025 | 0.130 | 22.800 | 1,800,000 | 1,250,000 | 3.125 | 800,000 | 0.148 | 1,000,000 | 0.147 |
| 14/08/2025 | 0.163 | 23.920 | 5,120,000 | 1,050,000 | 2.625 | 2,560,000 | 0.165 | 2,560,000 | 0.166 |
| 13/08/2025 | 0.162 | 23.820 | 760,000 | 1,050,000 | 2.625 | 380,000 | 0.157 | 380,000 | 0.157 |
| 12/08/2025 | 0.154 | 23.600 | 4,040,000 | 1,050,000 | 2.625 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 11/08/2025 | 0.151 | 23.340 | 5,270,000 | 1,050,000 | 2.625 | 2,640,000 | 0.150 | 2,630,000 | 0.151 |
| 08/08/2025 | 0.146 | 22.960 | 5,970,000 | 1,060,000 | 2.650 | 2,720,000 | 0.157 | 3,190,000 | 0.159 |
| 07/08/2025 | 0.227 | 25.040 | 3,760,000 | 590,000 | 1.475 | 2,020,000 | 0.223 | 1,740,000 | 0.218 |
| 06/08/2025 | 0.184 | 23.840 | 2,850,000 | 870,000 | 2.175 | 1,420,000 | 0.188 | 1,430,000 | 0.196 |
| 05/08/2025 | 0.196 | 24.040 | 4,790,000 | 860,000 | 2.150 | 2,370,000 | 0.191 | 2,420,000 | 0.192 |
| 04/08/2025 | 0.194 | 23.940 | 5,140,000 | 810,000 | 2.025 | 2,570,000 | 0.192 | 2,570,000 | 0.191 |
| 01/08/2025 | 0.191 | 23.740 | 5,600,000 | 810,000 | 2.025 | 2,800,000 | 0.206 | 2,800,000 | 0.208 |
| 31/07/2025 | 0.218 | 24.290 | 4,680,000 | 810,000 | 2.025 | 2,340,000 | 0.226 | 2,340,000 | 0.225 |
| 30/07/2025 | 0.242 | 24.890 | 3,940,000 | 810,000 | 2.025 | 1,940,000 | 0.234 | 1,970,000 | 0.235 |
| 29/07/2025 | 0.241 | 24.840 | 4,480,000 | 780,000 | 1.950 | 2,240,000 | 0.234 | 2,240,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
