14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.087 | 22.160 | 1,740,000 | 79.216 | 930,000 | 0.093 | 810,000 | 0.097 |
| 26/08/2025 | 0.097 | 22.660 | 1,800,000 | 83.712 | 830,000 | 0.105 | 960,000 | 0.106 |
| 25/08/2025 | 0.108 | 22.860 | 6,240,000 | 79.499 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
| 22/08/2025 | 0.111 | 22.680 | 1,400,000 | 80.143 | 800,000 | 0.106 | 600,000 | 0.111 |
| 21/08/2025 | 0.120 | 22.920 | 1,600,000 | 80.277 | 800,000 | 0.115 | 800,000 | 0.118 |
| 20/08/2025 | 0.116 | 22.740 | 2,640,000 | 80.014 | 1,320,000 | 0.111 | 1,320,000 | 0.113 |
| 19/08/2025 | 0.113 | 22.520 | 2,120,000 | 80.355 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 18/08/2025 | 0.111 | 22.340 | 4,100,000 | 80.657 | 2,000,000 | 0.121 | 2,100,000 | 0.120 |
| 15/08/2025 | 0.130 | 22.800 | 1,800,000 | 80.812 | 800,000 | 0.148 | 1,000,000 | 0.147 |
| 14/08/2025 | 0.163 | 23.920 | 5,120,000 | 79.708 | 2,560,000 | 0.165 | 2,560,000 | 0.166 |
| 13/08/2025 | 0.162 | 23.820 | 760,000 | 79.778 | 380,000 | 0.157 | 380,000 | 0.157 |
| 12/08/2025 | 0.154 | 23.600 | 4,040,000 | 79.110 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 11/08/2025 | 0.151 | 23.340 | 5,270,000 | 79.969 | 2,640,000 | 0.150 | 2,630,000 | 0.151 |
| 08/08/2025 | 0.146 | 22.960 | 5,970,000 | 80.279 | 2,720,000 | 0.157 | 3,190,000 | 0.159 |
| 07/08/2025 | 0.227 | 25.040 | 3,760,000 | 81.284 | 2,020,000 | 0.223 | 1,740,000 | 0.218 |
| 06/08/2025 | 0.184 | 23.840 | 2,850,000 | 81.325 | 1,420,000 | 0.188 | 1,430,000 | 0.196 |
| 05/08/2025 | 0.196 | 24.040 | 4,790,000 | 81.951 | 2,370,000 | 0.191 | 2,420,000 | 0.192 |
| 04/08/2025 | 0.194 | 23.940 | 5,140,000 | 81.849 | 2,570,000 | 0.192 | 2,570,000 | 0.191 |
| 01/08/2025 | 0.191 | 23.740 | 5,600,000 | 81.420 | 2,800,000 | 0.206 | 2,800,000 | 0.208 |
| 31/07/2025 | 0.218 | 24.290 | 4,680,000 | 82.412 | 2,340,000 | 0.226 | 2,340,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
