14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 79.250 | 56,910,000 | 7,910,000 | 5.270 | 26,260,000 | 0.057 | 29,020,000 | 0.057 |
| 20/08/2025 | 0.064 | 82.250 | 35,820,000 | 5,150,000 | 3.430 | 20,350,000 | 0.057 | 13,480,000 | 0.056 |
| 19/08/2025 | 0.042 | 74.950 | 420,000 | 12,020,000 | 8.010 | 120,000 | 0.045 | 300,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 83,070,000 | 11,840,000 | 7.890 | 40,440,000 | 0.040 | 42,360,000 | 0.040 |
| 15/08/2025 | 0.048 | 77.300 | 47,750,000 | 9,920,000 | 6.610 | 24,940,000 | 0.048 | 21,780,000 | 0.048 |
| 14/08/2025 | 0.055 | 79.550 | 188,700,000 | 13,080,000 | 8.720 | 93,840,000 | 0.060 | 94,610,000 | 0.061 |
| 13/08/2025 | 0.064 | 81.600 | 185,170,000 | 12,310,000 | 8.210 | 92,090,000 | 0.060 | 91,590,000 | 0.060 |
| 12/08/2025 | 0.048 | 77.450 | 12,460,000 | 12,810,000 | 8.540 | 3,700,000 | 0.050 | 8,760,000 | 0.050 |
| 11/08/2025 | 0.050 | 77.050 | 8,830,000 | 7,750,000 | 5.170 | 4,430,000 | 0.051 | 4,400,000 | 0.052 |
| 08/08/2025 | 0.050 | 76.000 | 3,580,000 | 7,780,000 | 5.190 | 1,650,000 | 0.049 | 1,930,000 | 0.049 |
| 07/08/2025 | 0.051 | 76.750 | 19,540,000 | 7,500,000 | 5.000 | 9,930,000 | 0.054 | 9,460,000 | 0.054 |
| 06/08/2025 | 0.045 | 74.300 | 5,010,000 | 7,970,000 | 5.310 | 2,380,000 | 0.050 | 2,570,000 | 0.051 |
| 05/08/2025 | 0.047 | 74.650 | 4,280,000 | 7,780,000 | 5.190 | 1,930,000 | 0.046 | 2,350,000 | 0.047 |
| 04/08/2025 | 0.044 | 73.550 | 1,950,000 | 7,360,000 | 4.910 | 1,010,000 | 0.042 | 940,000 | 0.040 |
| 01/08/2025 | 0.040 | 71.850 | 9,960,000 | 7,430,000 | 4.950 | 5,330,000 | 0.043 | 4,630,000 | 0.043 |
| 31/07/2025 | 0.044 | 73.150 | 4,780,000 | 8,130,000 | 5.420 | 1,980,000 | 0.047 | 2,800,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 10,810,000 | 7,310,000 | 4.870 | 4,800,000 | 0.054 | 5,940,000 | 0.054 |
| 29/07/2025 | 0.061 | 77.650 | 3,080,000 | 6,170,000 | 4.110 | 1,470,000 | 0.052 | 1,600,000 | 0.054 |
| 28/07/2025 | 0.059 | 76.750 | 8,240,000 | 6,040,000 | 4.030 | 3,830,000 | 0.062 | 4,240,000 | 0.062 |
| 25/07/2025 | 0.059 | 76.650 | 3,810,000 | 5,630,000 | 3.750 | 1,820,000 | 0.059 | 1,980,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
