14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.265 | 35.940 | 600,000 | 50,000 | 0.020 | 300,000 | 0.252 | 300,000 | 0.250 |
| 14/10/2025 | 0.255 | 34.660 | 0 | 50,000 | 0.020 | ||||
| 13/10/2025 | 0.265 | 36.060 | 1,350,000 | 50,000 | 0.020 | 675,000 | 0.260 | 675,000 | 0.261 |
| 10/10/2025 | 0.300 | 37.860 | 0 | 50,000 | 0.020 | ||||
| 09/10/2025 | 0.350 | 40.960 | 100,000 | 50,000 | 0.020 | 50,000 | 0.360 | 50,000 | 0.345 |
| 08/10/2025 | 0.365 | 42.000 | 300,000 | 50,000 | 0.020 | 150,000 | 0.353 | 150,000 | 0.350 |
| 06/10/2025 | 0.365 | 42.000 | 0 | 50,000 | 0.020 | ||||
| 03/10/2025 | 0.365 | 42.180 | 300,000 | 50,000 | 0.020 | 150,000 | 0.360 | 150,000 | 0.360 |
| 02/10/2025 | 0.365 | 42.080 | 0 | 50,000 | 0.020 | ||||
| 30/09/2025 | 0.345 | 40.980 | 0 | 50,000 | 0.020 | ||||
| 29/09/2025 | 0.325 | 39.600 | 0 | 50,000 | 0.020 | ||||
| 26/09/2025 | 0.315 | 39.060 | 200,000 | 50,000 | 0.020 | 100,000 | 0.310 | 100,000 | 0.308 |
| 25/09/2025 | 0.330 | 40.000 | 0 | 50,000 | 0.020 | ||||
| 24/09/2025 | 0.330 | 39.960 | 100,000 | 50,000 | 0.020 | 50,000 | 0.320 | 50,000 | 0.320 |
| 23/09/2025 | 0.330 | 39.500 | 50,000 | 50,000 | 0.020 | 50,000 | 0.340 | ||
| 22/09/2025 | 0.335 | 40.080 | 550,000 | 100,000 | 0.040 | 250,000 | 0.317 | 300,000 | 0.321 |
| 19/09/2025 | 0.300 | 37.780 | 0 | 50,000 | 0.020 | ||||
| 18/09/2025 | 0.310 | 38.900 | 200,000 | 50,000 | 0.020 | 100,000 | 0.305 | 100,000 | 0.305 |
| 17/09/2025 | 0.315 | 39.220 | 0 | 50,000 | 0.020 | ||||
| 16/09/2025 | 0.315 | 38.760 | 0 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
