14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.229 +0.022 (+10.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.207 | 31.320 | 0 | 50,000 | 0.020 | ||||
| 20/08/2025 | 0.197 | 30.620 | 0 | 50,000 | 0.020 | ||||
| 19/08/2025 | 0.188 | 29.780 | 0 | 50,000 | 0.020 | ||||
| 18/08/2025 | 0.204 | 31.000 | 0 | 50,000 | 0.020 | ||||
| 15/08/2025 | 0.202 | 30.940 | 0 | 50,000 | 0.020 | ||||
| 14/08/2025 | 0.202 | 30.820 | 0 | 50,000 | 0.020 | ||||
| 13/08/2025 | 0.203 | 30.800 | 0 | 50,000 | 0.020 | ||||
| 12/08/2025 | 0.191 | 29.560 | 0 | 50,000 | 0.020 | ||||
| 11/08/2025 | 0.192 | 29.720 | 0 | 50,000 | 0.020 | ||||
| 08/08/2025 | 0.187 | 29.360 | 0 | 50,000 | 0.020 | ||||
| 07/08/2025 | 0.198 | 30.020 | 0 | 50,000 | 0.020 | ||||
| 06/08/2025 | 0.222 | 31.620 | 0 | 50,000 | 0.020 | ||||
| 05/08/2025 | 0.225 | 31.860 | 0 | 50,000 | 0.020 | ||||
| 04/08/2025 | 0.218 | 31.220 | 0 | 50,000 | 0.020 | ||||
| 01/08/2025 | 0.218 | 31.350 | 0 | 50,000 | 0.020 | ||||
| 31/07/2025 | 0.234 | 32.200 | 0 | 50,000 | 0.020 | ||||
| 30/07/2025 | 0.248 | 33.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.248 | ||
| 29/07/2025 | 0.250 | 33.600 | 0 | 100,000 | 0.040 | ||||
| 28/07/2025 | 0.231 | 32.000 | 0 | 100,000 | 0.040 | ||||
| 25/07/2025 | 0.223 | 31.500 | 200,000 | 100,000 | 0.040 | 100,000 | 0.223 | 100,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
