日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.207 | 31.320 | 0 | 65.624 | ||||
20/08/2025 | 0.197 | 30.620 | 0 | 65.403 | ||||
19/08/2025 | 0.188 | 29.780 | 0 | 66.259 | ||||
18/08/2025 | 0.204 | 31.000 | 0 | 65.967 | ||||
15/08/2025 | 0.202 | 30.940 | 0 | 65.305 | ||||
14/08/2025 | 0.202 | 30.820 | 0 | 65.877 | ||||
13/08/2025 | 0.203 | 30.800 | 0 | 66.304 | ||||
12/08/2025 | 0.191 | 29.560 | 0 | 68.211 | ||||
11/08/2025 | 0.192 | 29.720 | 0 | 67.686 | ||||
08/08/2025 | 0.187 | 29.360 | 0 | 67.407 | ||||
07/08/2025 | 0.198 | 30.020 | 0 | 68.176 | ||||
06/08/2025 | 0.222 | 31.620 | 0 | 68.958 | ||||
05/08/2025 | 0.225 | 31.860 | 0 | 68.745 | ||||
04/08/2025 | 0.218 | 31.220 | 0 | 69.433 | ||||
01/08/2025 | 0.218 | 31.350 | 0 | 68.526 | ||||
31/07/2025 | 0.234 | 32.200 | 0 | 69.996 | ||||
30/07/2025 | 0.248 | 33.400 | 50,000 | 68.704 | 50,000 | 0.248 | ||
29/07/2025 | 0.250 | 33.600 | 0 | 68.423 | ||||
28/07/2025 | 0.231 | 32.000 | 0 | 69.847 | ||||
25/07/2025 | 0.223 | 31.500 | 200,000 | 69.277 | 100,000 | 0.223 | 100,000 | 0.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |