14259 百濟麥銀五九購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 187.500 | 220,000 | 11,180,000 | 27.950 | 200,000 | 0.026 | ||
| 20/08/2025 | 0.026 | 184.300 | 0 | 10,980,000 | 27.450 | ||||
| 19/08/2025 | 0.027 | 190.100 | 120,000 | 10,980,000 | 27.450 | ||||
| 18/08/2025 | 0.036 | 193.700 | 200,000 | 10,980,000 | 27.450 | 10,000 | 0.039 | ||
| 15/08/2025 | 0.040 | 191.500 | 1,020,000 | 10,970,000 | 27.425 | 200,000 | 0.034 | 30,000 | 0.043 |
| 14/08/2025 | 0.037 | 185.000 | 2,090,000 | 11,140,000 | 27.850 | 840,000 | 0.028 | 310,000 | 0.041 |
| 13/08/2025 | 0.022 | 179.800 | 1,100,000 | 11,670,000 | 29.175 | 1,100,000 | 0.022 | ||
| 12/08/2025 | 0.015 | 171.800 | 4,300,000 | 12,770,000 | 31.925 | 2,700,000 | 0.019 | 300,000 | 0.024 |
| 11/08/2025 | 0.027 | 174.700 | 710,000 | 15,170,000 | 37.925 | 480,000 | 0.026 | 220,000 | 0.028 |
| 08/08/2025 | 0.027 | 171.300 | 10,580,000 | 15,430,000 | 38.575 | 4,760,000 | 0.026 | 5,460,000 | 0.028 |
| 07/08/2025 | 0.049 | 182.500 | 17,370,000 | 14,730,000 | 36.825 | 8,140,000 | 0.044 | 9,170,000 | 0.045 |
| 06/08/2025 | 0.051 | 182.700 | 12,510,000 | 13,700,000 | 34.250 | 2,770,000 | 0.053 | 9,740,000 | 0.052 |
| 05/08/2025 | 0.062 | 186.300 | 4,640,000 | 6,730,000 | 16.825 | 2,160,000 | 0.059 | 2,360,000 | 0.061 |
| 04/08/2025 | 0.055 | 182.600 | 11,550,000 | 6,530,000 | 16.325 | 7,940,000 | 0.045 | 3,610,000 | 0.045 |
| 01/08/2025 | 0.053 | 177.000 | 7,350,000 | 10,860,000 | 27.150 | 3,690,000 | 0.059 | 3,600,000 | 0.060 |
| 31/07/2025 | 0.061 | 181.400 | 5,930,000 | 10,950,000 | 27.375 | 2,920,000 | 0.065 | 2,980,000 | 0.065 |
| 30/07/2025 | 0.069 | 182.400 | 13,150,000 | 10,890,000 | 27.225 | 6,820,000 | 0.081 | 6,330,000 | 0.080 |
| 29/07/2025 | 0.082 | 185.900 | 21,080,000 | 11,380,000 | 28.450 | 10,500,000 | 0.079 | 9,960,000 | 0.078 |
| 28/07/2025 | 0.074 | 181.400 | 10,080,000 | 11,920,000 | 29.800 | 4,940,000 | 0.064 | 4,940,000 | 0.064 |
| 25/07/2025 | 0.066 | 176.200 | 8,170,000 | 11,920,000 | 29.800 | 4,270,000 | 0.066 | 3,760,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
