14259 百濟麥銀五九購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 187.500 | 220,000 | 79.746 | 200,000 | 0.026 | ||
| 20/08/2025 | 0.026 | 184.300 | 0 | 84.490 | ||||
| 19/08/2025 | 0.027 | 190.100 | 120,000 | 74.598 | ||||
| 18/08/2025 | 0.036 | 193.700 | 200,000 | 74.759 | 10,000 | 0.039 | ||
| 15/08/2025 | 0.040 | 191.500 | 1,020,000 | 75.970 | 200,000 | 0.034 | 30,000 | 0.043 |
| 14/08/2025 | 0.037 | 185.000 | 2,090,000 | 81.617 | 840,000 | 0.028 | 310,000 | 0.041 |
| 13/08/2025 | 0.022 | 179.800 | 1,100,000 | 74.388 | 1,100,000 | 0.022 | ||
| 12/08/2025 | 0.015 | 171.800 | 4,300,000 | 75.367 | 2,700,000 | 0.019 | 300,000 | 0.024 |
| 11/08/2025 | 0.027 | 174.700 | 710,000 | 82.799 | 480,000 | 0.026 | 220,000 | 0.028 |
| 08/08/2025 | 0.027 | 171.300 | 10,580,000 | 82.943 | 4,760,000 | 0.026 | 5,460,000 | 0.028 |
| 07/08/2025 | 0.049 | 182.500 | 17,370,000 | 83.242 | 8,140,000 | 0.044 | 9,170,000 | 0.045 |
| 06/08/2025 | 0.051 | 182.700 | 12,510,000 | 82.953 | 2,770,000 | 0.053 | 9,740,000 | 0.052 |
| 05/08/2025 | 0.062 | 186.300 | 4,640,000 | 83.215 | 2,160,000 | 0.059 | 2,360,000 | 0.061 |
| 04/08/2025 | 0.055 | 182.600 | 11,550,000 | 83.034 | 7,940,000 | 0.045 | 3,610,000 | 0.045 |
| 01/08/2025 | 0.053 | 177.000 | 7,350,000 | 85.706 | 3,690,000 | 0.059 | 3,600,000 | 0.060 |
| 31/07/2025 | 0.061 | 181.400 | 5,930,000 | 83.470 | 2,920,000 | 0.065 | 2,980,000 | 0.065 |
| 30/07/2025 | 0.069 | 182.400 | 13,150,000 | 85.325 | 6,820,000 | 0.081 | 6,330,000 | 0.080 |
| 29/07/2025 | 0.082 | 185.900 | 21,080,000 | 86.050 | 10,500,000 | 0.079 | 9,960,000 | 0.078 |
| 28/07/2025 | 0.074 | 181.400 | 10,080,000 | 87.080 | 4,940,000 | 0.064 | 4,940,000 | 0.064 |
| 25/07/2025 | 0.066 | 176.200 | 8,170,000 | 86.651 | 4,270,000 | 0.066 | 3,760,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
