14158 比迪星展五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 114.000 | 0 | 9,210,000 | 23.025 | ||||
| 18/08/2025 | 0.010 | 113.700 | 295,000 | 9,210,000 | 23.025 | ||||
| 15/08/2025 | 0.015 | 112.800 | 720,000 | 9,210,000 | 23.025 | ||||
| 14/08/2025 | 0.010 | 113.800 | 235,000 | 9,210,000 | 23.025 | ||||
| 13/08/2025 | 0.011 | 115.000 | 35,000 | 9,210,000 | 23.025 | ||||
| 12/08/2025 | 0.025 | 111.300 | 45,000 | 9,210,000 | 23.025 | ||||
| 11/08/2025 | 0.036 | 111.500 | 6,400,000 | 9,210,000 | 23.025 | ||||
| 08/08/2025 | 0.039 | 111.200 | 320,000 | 9,210,000 | 23.025 | ||||
| 07/08/2025 | 0.038 | 112.800 | 2,845,000 | 9,210,000 | 23.025 | ||||
| 06/08/2025 | 0.047 | 111.600 | 210,000 | 9,210,000 | 23.025 | ||||
| 05/08/2025 | 0.053 | 112.100 | 65,000 | 9,210,000 | 23.025 | ||||
| 04/08/2025 | 0.043 | 114.500 | 240,000 | 9,210,000 | 23.025 | ||||
| 01/08/2025 | 0.042 | 116.200 | 1,340,000 | 9,210,000 | 23.025 | 1,200,000 | 0.042 | ||
| 31/07/2025 | 0.045 | 115.400 | 1,615,000 | 10,410,000 | 26.025 | 135,000 | 0.031 | 965,000 | 0.045 |
| 30/07/2025 | 0.021 | 120.900 | 4,355,000 | 9,580,000 | 23.950 | 3,150,000 | 0.018 | ||
| 29/07/2025 | 0.014 | 128.300 | 0 | 12,730,000 | 31.825 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 12,730,000 | 31.825 | ||||
| 25/07/2025 | 0.014 | 129.600 | 100,000 | 12,730,000 | 31.825 | 100,000 | 0.014 | ||
| 24/07/2025 | 0.014 | 132.100 | 0 | 12,830,000 | 32.075 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 12,830,000 | 32.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
