14141 華虹信證五十購Ａ (認購證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.470 | 76.750 | 265,000 | 7,335,000 | 18.340 | 235,000 | 0.521 | 25,000 | 0.524 |
| 13/10/2025 | 0.670 | 88.300 | 2,110,000 | 7,545,000 | 18.860 | 1,010,000 | 0.670 | ||
| 10/10/2025 | 0.560 | 81.750 | 2,550,000 | 8,555,000 | 21.390 | 2,070,000 | 0.574 | 165,000 | 0.619 |
| 09/10/2025 | 0.640 | 85.200 | 4,295,000 | 10,460,000 | 26.150 | 4,060,000 | 0.710 | 80,000 | 0.803 |
| 08/10/2025 | 0.750 | 91.050 | 635,000 | 14,440,000 | 36.100 | 625,000 | 0.751 | 5,000 | 0.790 |
| 06/10/2025 | 0.760 | 91.500 | 1,135,000 | 15,060,000 | 37.650 | 270,000 | 0.711 | ||
| 03/10/2025 | 0.670 | 87.500 | 1,470,000 | 15,330,000 | 38.330 | 50,000 | 0.630 | ||
| 02/10/2025 | 0.620 | 85.700 | 1,920,000 | 15,380,000 | 38.450 | 920,000 | 0.607 | 105,000 | 0.622 |
| 30/09/2025 | 0.530 | 80.000 | 4,750,000 | 16,195,000 | 40.490 | 2,870,000 | 0.479 | 810,000 | 0.519 |
| 29/09/2025 | 0.380 | 72.100 | 10,095,000 | 18,255,000 | 45.640 | 3,670,000 | 0.357 | 1,700,000 | 0.341 |
| 26/09/2025 | 0.300 | 68.250 | 9,365,000 | 20,225,000 | 50.560 | 5,465,000 | 0.321 | 130,000 | 0.353 |
| 25/09/2025 | 0.265 | 66.250 | 6,895,000 | 25,560,000 | 63.900 | 770,000 | 0.272 | 3,975,000 | 0.270 |
| 24/09/2025 | 0.225 | 63.250 | 7,965,000 | 22,355,000 | 55.890 | 4,435,000 | 0.226 | 2,365,000 | 0.222 |
| 23/09/2025 | 0.178 | 60.900 | 4,440,000 | 24,425,000 | 61.060 | 475,000 | 0.187 | 3,695,000 | 0.173 |
| 22/09/2025 | 0.206 | 62.450 | 7,340,000 | 21,205,000 | 53.010 | 3,325,000 | 0.203 | 1,975,000 | 0.173 |
| 19/09/2025 | 0.172 | 60.300 | 6,425,000 | 22,555,000 | 56.390 | 2,060,000 | 0.174 | 3,225,000 | 0.180 |
| 18/09/2025 | 0.134 | 57.950 | 17,725,000 | 21,390,000 | 53.480 | 12,315,000 | 0.152 | 580,000 | 0.146 |
| 17/09/2025 | 0.087 | 53.350 | 7,180,000 | 33,125,000 | 82.810 | 3,965,000 | 0.083 | 60,000 | 0.085 |
| 16/09/2025 | 0.068 | 51.800 | 2,475,000 | 37,030,000 | 92.580 | 1,935,000 | 0.064 | ||
| 15/09/2025 | 0.068 | 52.150 | 8,700,000 | 38,965,000 | 97.410 | 1,015,000 | 0.076 | 5,000,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
