14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.160 -0.069 (-30.131%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.229 | 73.900 | 2,420,000 | 7,617,500 | 10.882 | 622,500 | 0.234 | ||
| 15/10/2025 | 0.260 | 76.000 | 5,370,000 | 8,240,000 | 11.771 | 505,000 | 0.242 | ||
| 14/10/2025 | 0.223 | 73.350 | 4,105,000 | 8,745,000 | 12.493 | 410,000 | 0.212 | ||
| 13/10/2025 | 0.330 | 80.150 | 1,487,500 | 8,335,000 | 11.907 | ||||
| 10/10/2025 | 0.295 | 77.550 | 795,000 | 8,335,000 | 11.907 | ||||
| 09/10/2025 | 0.400 | 83.500 | 45,000 | 8,335,000 | 11.907 | ||||
| 08/10/2025 | 0.520 | 89.500 | 40,000 | 8,335,000 | 11.907 | ||||
| 06/10/2025 | 0.550 | 91.050 | 150,000 | 8,335,000 | 11.907 | ||||
| 03/10/2025 | 0.540 | 90.900 | 0 | 8,335,000 | 11.907 | ||||
| 02/10/2025 | 0.530 | 89.650 | 297,500 | 8,335,000 | 11.907 | ||||
| 30/09/2025 | 0.330 | 79.550 | 705,000 | 8,335,000 | 11.907 | ||||
| 29/09/2025 | 0.280 | 76.500 | 140,000 | 8,335,000 | 11.907 | ||||
| 26/09/2025 | 0.221 | 72.950 | 412,500 | 8,335,000 | 11.907 | 170,000 | 0.295 | 15,000 | 0.221 |
| 25/09/2025 | 0.290 | 76.800 | 452,500 | 8,490,000 | 12.129 | ||||
| 24/09/2025 | 0.290 | 76.750 | 285,000 | 8,490,000 | 12.129 | ||||
| 23/09/2025 | 0.226 | 72.600 | 640,000 | 8,490,000 | 12.129 | 275,000 | 0.223 | ||
| 22/09/2025 | 0.242 | 73.350 | 247,500 | 8,765,000 | 12.521 | ||||
| 19/09/2025 | 0.188 | 69.750 | 3,602,500 | 8,765,000 | 12.521 | 1,045,000 | 0.208 | ||
| 18/09/2025 | 0.189 | 69.500 | 2,772,500 | 9,810,000 | 14.014 | 200,000 | 0.194 | 417,500 | 0.186 |
| 17/09/2025 | 0.165 | 67.700 | 2,077,500 | 9,592,500 | 13.704 | 200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
