14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.080 +0.032 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 51.700 | 95,000 | 59.388 | ||||
| 20/08/2025 | 0.047 | 51.750 | 0 | 58.340 | ||||
| 19/08/2025 | 0.040 | 50.050 | 155,000 | 59.305 | ||||
| 18/08/2025 | 0.050 | 51.800 | 110,000 | 59.211 | ||||
| 15/08/2025 | 0.056 | 52.750 | 57,500 | 58.391 | ||||
| 14/08/2025 | 0.053 | 52.000 | 260,000 | 58.946 | ||||
| 13/08/2025 | 0.053 | 52.050 | 27,500 | 58.486 | ||||
| 12/08/2025 | 0.051 | 51.150 | 257,500 | 60.008 | ||||
| 11/08/2025 | 0.037 | 48.700 | 30,000 | 59.148 | ||||
| 08/08/2025 | 0.040 | 48.660 | 172,500 | 60.237 | ||||
| 07/08/2025 | 0.064 | 53.000 | 110,000 | 59.235 | ||||
| 06/08/2025 | 0.061 | 52.600 | 0 | 58.822 | ||||
| 05/08/2025 | 0.053 | 51.000 | 20,000 | 59.540 | ||||
| 04/08/2025 | 0.056 | 51.500 | 100,000 | 59.249 | ||||
| 01/08/2025 | 0.050 | 50.050 | 150,000 | 59.770 | ||||
| 31/07/2025 | 0.057 | 51.100 | 110,000 | 59.900 | ||||
| 30/07/2025 | 0.053 | 50.200 | 222,500 | 60.350 | 57,500 | 0.054 | ||
| 29/07/2025 | 0.069 | 53.350 | 95,000 | 58.098 | ||||
| 28/07/2025 | 0.072 | 53.100 | 3,667,500 | 59.980 | 3,577,500 | 0.068 | 27,500 | 0.074 |
| 25/07/2025 | 0.071 | 52.750 | 522,500 | 59.859 | 352,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
