14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.295 -0.105 (-26.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.400 | 83.500 | 45,000 | 49.499 | ||||
| 08/10/2025 | 0.520 | 89.500 | 40,000 | 58.103 | ||||
| 06/10/2025 | 0.550 | 91.050 | 150,000 | 56.709 | ||||
| 03/10/2025 | 0.540 | 90.900 | 0 | |||||
| 02/10/2025 | 0.530 | 89.650 | 297,500 | 64.345 | ||||
| 30/09/2025 | 0.330 | 79.550 | 705,000 | 48.118 | ||||
| 29/09/2025 | 0.280 | 76.500 | 140,000 | 50.628 | ||||
| 26/09/2025 | 0.221 | 72.950 | 412,500 | 48.656 | 170,000 | 0.295 | 15,000 | 0.221 |
| 25/09/2025 | 0.290 | 76.800 | 452,500 | 52.002 | ||||
| 24/09/2025 | 0.290 | 76.750 | 285,000 | 52.062 | ||||
| 23/09/2025 | 0.226 | 72.600 | 640,000 | 53.437 | 275,000 | 0.223 | ||
| 22/09/2025 | 0.242 | 73.350 | 247,500 | 55.435 | ||||
| 19/09/2025 | 0.188 | 69.750 | 3,602,500 | 53.441 | 1,045,000 | 0.208 | ||
| 18/09/2025 | 0.189 | 69.500 | 2,772,500 | 55.172 | 200,000 | 0.194 | 417,500 | 0.186 |
| 17/09/2025 | 0.165 | 67.700 | 2,077,500 | 54.748 | 200,000 | 0.129 | ||
| 16/09/2025 | 0.112 | 63.200 | 1,167,500 | 54.486 | ||||
| 15/09/2025 | 0.110 | 63.000 | 570,000 | 54.112 | ||||
| 12/09/2025 | 0.112 | 62.750 | 487,500 | 54.990 | 445,000 | 0.124 | ||
| 11/09/2025 | 0.119 | 63.350 | 2,137,500 | 54.862 | 665,000 | 0.120 | ||
| 10/09/2025 | 0.095 | 60.350 | 587,500 | 57.277 | 267,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
