14074 聯想中銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 11.000 | 0 | 160,000 | 0.267 | ||||
| 19/08/2025 | 0.010 | 10.980 | 0 | 160,000 | 0.267 | ||||
| 18/08/2025 | 0.010 | 11.150 | 0 | 160,000 | 0.267 | ||||
| 15/08/2025 | 0.010 | 10.820 | 0 | 160,000 | 0.267 | ||||
| 14/08/2025 | 0.010 | 10.830 | 0 | 160,000 | 0.267 | ||||
| 13/08/2025 | 0.010 | 11.520 | 0 | 160,000 | 0.267 | ||||
| 12/08/2025 | 0.010 | 11.220 | 0 | 160,000 | 0.267 | ||||
| 11/08/2025 | 0.010 | 11.040 | 0 | 160,000 | 0.267 | ||||
| 08/08/2025 | 0.010 | 11.030 | 0 | 160,000 | 0.267 | ||||
| 07/08/2025 | 0.010 | 11.150 | 0 | 160,000 | 0.267 | ||||
| 06/08/2025 | 0.010 | 11.040 | 130,000 | 160,000 | 0.267 | 130,000 | 0.010 | ||
| 05/08/2025 | 0.015 | 11.140 | 210,000 | 290,000 | 0.483 | 190,000 | 0.011 | 20,000 | 0.015 |
| 04/08/2025 | 0.010 | 10.600 | 0 | 460,000 | 0.767 | ||||
| 01/08/2025 | 0.010 | 10.100 | 0 | 460,000 | 0.767 | ||||
| 31/07/2025 | 0.010 | 10.120 | 0 | 460,000 | 0.767 | ||||
| 30/07/2025 | 0.010 | 10.140 | 0 | 460,000 | 0.767 | ||||
| 29/07/2025 | 0.010 | 10.215 | 0 | 460,000 | 0.767 | ||||
| 28/07/2025 | 0.010 | 10.215 | 0 | 460,000 | 0.767 | ||||
| 25/07/2025 | 0.010 | 10.135 | 0 | 460,000 | 0.767 | ||||
| 24/07/2025 | 0.010 | 10.095 | 0 | 460,000 | 0.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
