日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 11.000 | 0 | 76.571 | ||||
19/08/2025 | 0.010 | 10.980 | 0 | 75.905 | ||||
18/08/2025 | 0.010 | 11.150 | 0 | 72.869 | ||||
15/08/2025 | 0.010 | 10.820 | 0 | 74.491 | ||||
14/08/2025 | 0.010 | 10.830 | 0 | 73.568 | ||||
13/08/2025 | 0.010 | 11.520 | 0 | 64.623 | ||||
12/08/2025 | 0.010 | 11.220 | 0 | 67.431 | ||||
11/08/2025 | 0.010 | 11.040 | 0 | 68.845 | ||||
08/08/2025 | 0.010 | 11.030 | 0 | 66.970 | ||||
07/08/2025 | 0.010 | 11.150 | 0 | 64.996 | ||||
06/08/2025 | 0.010 | 11.040 | 130,000 | 65.637 | 130,000 | 0.010 | ||
05/08/2025 | 0.015 | 11.140 | 210,000 | 69.083 | 190,000 | 0.011 | 20,000 | 0.015 |
04/08/2025 | 0.010 | 10.600 | 0 | 69.387 | ||||
01/08/2025 | 0.010 | 10.100 | 0 | 73.290 | ||||
31/07/2025 | 0.010 | 10.120 | 0 | 72.455 | ||||
30/07/2025 | 0.010 | 10.140 | 0 | 75.150 | ||||
29/07/2025 | 0.010 | 10.215 | 0 | 70.236 | ||||
28/07/2025 | 0.010 | 10.215 | 0 | 69.683 | ||||
25/07/2025 | 0.010 | 10.135 | 0 | 68.969 | ||||
24/07/2025 | 0.010 | 10.095 | 0 | 68.892 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |