14061 金軟瑞銀五乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.012 | 34.380 | 12,210,000 | 16,850,000 | 21.060 | 1,300,000 | 0.012 | 10,910,000 | 0.014 |
| 14/10/2025 | 0.013 | 34.300 | 5,260,000 | 7,240,000 | 9.050 | 3,960,000 | 0.014 | 1,300,000 | 0.016 |
| 13/10/2025 | 0.020 | 36.560 | 14,310,000 | 9,900,000 | 12.380 | 2,620,000 | 0.019 | 11,690,000 | 0.020 |
| 10/10/2025 | 0.010 | 32.120 | 320,000 | 830,000 | 1.040 | 180,000 | 0.010 | 120,000 | 0.011 |
| 09/10/2025 | 0.013 | 33.280 | 0 | 890,000 | 1.110 | ||||
| 08/10/2025 | 0.013 | 33.200 | 10,000 | 890,000 | 1.110 | 10,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 33.880 | 10,000 | 880,000 | 1.100 | 10,000 | 0.015 | ||
| 03/10/2025 | 0.016 | 33.900 | 110,000 | 870,000 | 1.090 | 110,000 | 0.016 | ||
| 02/10/2025 | 0.019 | 34.460 | 0 | 760,000 | 0.950 | ||||
| 30/09/2025 | 0.019 | 34.620 | 0 | 760,000 | 0.950 | ||||
| 29/09/2025 | 0.017 | 33.820 | 500,000 | 760,000 | 0.950 | 500,000 | 0.016 | ||
| 26/09/2025 | 0.018 | 33.500 | 680,000 | 1,260,000 | 1.570 | 500,000 | 0.018 | 180,000 | 0.018 |
| 25/09/2025 | 0.027 | 36.120 | 700,000 | 1,580,000 | 1.980 | 700,000 | 0.028 | ||
| 24/09/2025 | 0.024 | 35.160 | 0 | 880,000 | 1.100 | ||||
| 23/09/2025 | 0.022 | 34.180 | 0 | 880,000 | 1.100 | ||||
| 22/09/2025 | 0.024 | 34.700 | 0 | 880,000 | 1.100 | ||||
| 19/09/2025 | 0.027 | 35.260 | 0 | 880,000 | 1.100 | ||||
| 18/09/2025 | 0.029 | 35.580 | 0 | 880,000 | 1.100 | ||||
| 17/09/2025 | 0.029 | 35.700 | 200,000 | 880,000 | 1.100 | 200,000 | 0.029 | ||
| 16/09/2025 | 0.026 | 34.500 | 0 | 1,080,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
