14061 金軟瑞銀五乙購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 33.600 | 0 | 84.925 | ||||
| 20/08/2025 | 0.034 | 33.800 | 0 | 84.663 | ||||
| 19/08/2025 | 0.038 | 34.400 | 0 | 85.328 | ||||
| 18/08/2025 | 0.043 | 35.280 | 400,000 | 85.461 | 400,000 | 0.043 | ||
| 15/08/2025 | 0.038 | 34.340 | 300,000 | 84.158 | 300,000 | 0.038 | ||
| 14/08/2025 | 0.037 | 33.840 | 300,000 | 84.931 | 300,000 | 0.039 | ||
| 13/08/2025 | 0.036 | 34.120 | 0 | 82.702 | ||||
| 12/08/2025 | 0.034 | 33.120 | 130,000 | 84.527 | 130,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 33.300 | 0 | 84.354 | ||||
| 08/08/2025 | 0.038 | 33.620 | 0 | 84.605 | ||||
| 07/08/2025 | 0.042 | 34.600 | 0 | 83.644 | ||||
| 06/08/2025 | 0.042 | 34.580 | 0 | 83.435 | ||||
| 05/08/2025 | 0.042 | 34.440 | 200,000 | 83.650 | 200,000 | 0.042 | ||
| 04/08/2025 | 0.043 | 34.400 | 300,000 | 84.232 | 300,000 | 0.044 | ||
| 01/08/2025 | 0.045 | 34.000 | 60,000 | 86.294 | 60,000 | 0.048 | ||
| 31/07/2025 | 0.053 | 35.750 | 370,000 | 84.825 | 210,000 | 0.053 | 160,000 | 0.054 |
| 30/07/2025 | 0.047 | 34.650 | 0 | 84.622 | ||||
| 29/07/2025 | 0.046 | 34.400 | 30,000 | 84.597 | 30,000 | 0.041 | ||
| 28/07/2025 | 0.048 | 34.500 | 30,000 | 85.325 | 30,000 | 0.049 | ||
| 25/07/2025 | 0.051 | 34.900 | 0 | 84.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
