14003 金沙法興五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.018 | 20.280 | 0 | 1,096,000 | 1.370 | ||||
| 19/08/2025 | 0.018 | 19.950 | 0 | 1,096,000 | 1.370 | ||||
| 18/08/2025 | 0.018 | 19.980 | 0 | 1,096,000 | 1.370 | ||||
| 15/08/2025 | 0.018 | 19.950 | 0 | 1,096,000 | 1.370 | ||||
| 14/08/2025 | 0.027 | 20.440 | 0 | 1,096,000 | 1.370 | ||||
| 13/08/2025 | 0.027 | 20.240 | 0 | 1,096,000 | 1.370 | ||||
| 12/08/2025 | 0.028 | 20.360 | 0 | 1,096,000 | 1.370 | ||||
| 11/08/2025 | 0.027 | 19.870 | 0 | 1,096,000 | 1.370 | ||||
| 08/08/2025 | 0.031 | 20.120 | 0 | 1,096,000 | 1.370 | ||||
| 07/08/2025 | 0.044 | 20.540 | 1,592,000 | 1,096,000 | 1.370 | 1,152,000 | 0.039 | ||
| 06/08/2025 | 0.020 | 19.560 | 376,000 | 2,248,000 | 2.810 | 376,000 | 0.019 | ||
| 05/08/2025 | 0.026 | 19.730 | 20,000 | 2,624,000 | 3.280 | 8,000 | 0.026 | 12,000 | 0.031 |
| 04/08/2025 | 0.020 | 19.230 | 0 | 2,620,000 | 3.275 | ||||
| 01/08/2025 | 0.020 | 18.880 | 0 | 2,620,000 | 3.275 | ||||
| 31/07/2025 | 0.022 | 19.040 | 164,000 | 2,620,000 | 3.275 | 48,000 | 0.020 | 112,000 | 0.022 |
| 30/07/2025 | 0.017 | 18.720 | 868,000 | 2,556,000 | 3.195 | 864,000 | 0.017 | ||
| 29/07/2025 | 0.024 | 19.200 | 0 | 3,420,000 | 4.275 | ||||
| 28/07/2025 | 0.021 | 18.800 | 620,000 | 3,420,000 | 4.275 | 120,000 | 0.019 | ||
| 25/07/2025 | 0.017 | 18.480 | 1,100,000 | 3,540,000 | 4.425 | 352,000 | 0.017 | ||
| 24/07/2025 | 0.022 | 18.680 | 1,056,000 | 3,892,000 | 4.865 | 296,000 | 0.022 | 8,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
