日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 20.280 | 0 | 52.157 | ||||
19/08/2025 | 0.018 | 19.950 | 0 | 56.084 | ||||
18/08/2025 | 0.018 | 19.980 | 0 | 49.145 | ||||
15/08/2025 | 0.018 | 19.950 | 0 | 45.045 | ||||
14/08/2025 | 0.027 | 20.440 | 0 | 42.720 | ||||
13/08/2025 | 0.027 | 20.240 | 0 | 44.894 | ||||
12/08/2025 | 0.028 | 20.360 | 0 | 42.490 | ||||
11/08/2025 | 0.027 | 19.870 | 0 | 48.464 | ||||
08/08/2025 | 0.031 | 20.120 | 0 | 44.191 | ||||
07/08/2025 | 0.044 | 20.540 | 1,592,000 | 44.106 | 1,152,000 | 0.039 | ||
06/08/2025 | 0.020 | 19.560 | 376,000 | 42.879 | 376,000 | 0.019 | ||
05/08/2025 | 0.026 | 19.730 | 20,000 | 43.968 | 8,000 | 0.026 | 12,000 | 0.031 |
04/08/2025 | 0.020 | 19.230 | 0 | 45.430 | ||||
01/08/2025 | 0.020 | 18.880 | 0 | 47.306 | ||||
31/07/2025 | 0.022 | 19.040 | 164,000 | 46.121 | 48,000 | 0.020 | 112,000 | 0.022 |
30/07/2025 | 0.017 | 18.720 | 868,000 | 45.345 | 864,000 | 0.017 | ||
29/07/2025 | 0.024 | 19.200 | 0 | 44.220 | ||||
28/07/2025 | 0.021 | 18.800 | 620,000 | 46.124 | 120,000 | 0.019 | ||
25/07/2025 | 0.017 | 18.480 | 1,100,000 | 44.744 | 352,000 | 0.017 | ||
24/07/2025 | 0.022 | 18.680 | 1,056,000 | 45.634 | 296,000 | 0.022 | 8,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |