14001 小米信證六九購Ａ (認購證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.148 | 53.200 | 3,770,000 | 24,780,000 | 16.520 | 880,000 | 0.157 | 2,600,000 | 0.155 |
| 26/08/2025 | 0.153 | 53.500 | 15,510,000 | 23,060,000 | 15.370 | 3,660,000 | 0.152 | 11,450,000 | 0.152 |
| 25/08/2025 | 0.151 | 53.500 | 6,530,000 | 15,270,000 | 10.180 | 3,620,000 | 0.147 | 2,190,000 | 0.143 |
| 22/08/2025 | 0.141 | 52.550 | 1,220,000 | 16,700,000 | 11.130 | 550,000 | 0.140 | 630,000 | 0.137 |
| 21/08/2025 | 0.130 | 51.350 | 1,920,000 | 16,620,000 | 11.080 | 600,000 | 0.132 | 1,100,000 | 0.131 |
| 20/08/2025 | 0.142 | 52.550 | 3,900,000 | 16,120,000 | 10.750 | 1,790,000 | 0.141 | 2,030,000 | 0.141 |
| 19/08/2025 | 0.140 | 52.400 | 8,930,000 | 15,880,000 | 10.590 | 2,050,000 | 0.145 | 6,100,000 | 0.144 |
| 18/08/2025 | 0.148 | 53.050 | 2,900,000 | 11,830,000 | 7.890 | 1,450,000 | 0.148 | 1,450,000 | 0.147 |
| 15/08/2025 | 0.145 | 52.850 | 30,000 | 11,830,000 | 7.890 | 30,000 | 0.140 | ||
| 14/08/2025 | 0.148 | 53.200 | 1,550,000 | 11,800,000 | 7.870 | 760,000 | 0.148 | 760,000 | 0.150 |
| 13/08/2025 | 0.149 | 53.250 | 2,860,000 | 11,800,000 | 7.870 | 1,370,000 | 0.142 | 1,450,000 | 0.143 |
| 12/08/2025 | 0.135 | 51.700 | 1,520,000 | 11,720,000 | 7.810 | 790,000 | 0.128 | 720,000 | 0.127 |
| 11/08/2025 | 0.126 | 50.800 | 1,110,000 | 11,790,000 | 7.860 | 530,000 | 0.127 | 500,000 | 0.128 |
| 08/08/2025 | 0.131 | 51.250 | 3,650,000 | 11,820,000 | 7.880 | 1,760,000 | 0.134 | 1,840,000 | 0.135 |
| 07/08/2025 | 0.136 | 51.850 | 8,720,000 | 11,740,000 | 7.830 | 4,050,000 | 0.135 | 4,470,000 | 0.136 |
| 06/08/2025 | 0.158 | 54.000 | 320,000 | 11,320,000 | 7.550 | 150,000 | 0.158 | 170,000 | 0.157 |
| 05/08/2025 | 0.161 | 54.300 | 1,220,000 | 11,300,000 | 7.530 | 600,000 | 0.167 | 620,000 | 0.169 |
| 04/08/2025 | 0.167 | 54.550 | 200,000 | 11,280,000 | 7.520 | 100,000 | 0.167 | 100,000 | 0.169 |
| 01/08/2025 | 0.156 | 53.400 | 440,000 | 11,280,000 | 7.520 | 200,000 | 0.153 | 190,000 | 0.150 |
| 31/07/2025 | 0.152 | 53.150 | 2,580,000 | 11,290,000 | 7.530 | 950,000 | 0.159 | 1,630,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
