14001 小米信證六九購Ａ (認購證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.140 | 52.400 | 8,930,000 | 43.183 | 2,050,000 | 0.145 | 6,100,000 | 0.144 |
| 18/08/2025 | 0.148 | 53.050 | 2,900,000 | 43.494 | 1,450,000 | 0.148 | 1,450,000 | 0.147 |
| 15/08/2025 | 0.145 | 52.850 | 30,000 | 43.097 | 30,000 | 0.140 | ||
| 14/08/2025 | 0.148 | 53.200 | 1,550,000 | 42.938 | 760,000 | 0.148 | 760,000 | 0.150 |
| 13/08/2025 | 0.149 | 53.250 | 2,860,000 | 42.994 | 1,370,000 | 0.142 | 1,450,000 | 0.143 |
| 12/08/2025 | 0.135 | 51.700 | 1,520,000 | 43.247 | 790,000 | 0.128 | 720,000 | 0.127 |
| 11/08/2025 | 0.126 | 50.800 | 1,110,000 | 43.051 | 530,000 | 0.127 | 500,000 | 0.128 |
| 08/08/2025 | 0.131 | 51.250 | 3,650,000 | 43.082 | 1,760,000 | 0.134 | 1,840,000 | 0.135 |
| 07/08/2025 | 0.136 | 51.850 | 8,720,000 | 42.878 | 4,050,000 | 0.135 | 4,470,000 | 0.136 |
| 06/08/2025 | 0.158 | 54.000 | 320,000 | 43.078 | 150,000 | 0.158 | 170,000 | 0.157 |
| 05/08/2025 | 0.161 | 54.300 | 1,220,000 | 43.005 | 600,000 | 0.167 | 620,000 | 0.169 |
| 04/08/2025 | 0.167 | 54.550 | 200,000 | 43.683 | 100,000 | 0.167 | 100,000 | 0.169 |
| 01/08/2025 | 0.156 | 53.400 | 440,000 | 43.700 | 200,000 | 0.153 | 190,000 | 0.150 |
| 31/07/2025 | 0.152 | 53.150 | 2,580,000 | 43.321 | 950,000 | 0.159 | 1,630,000 | 0.156 |
| 30/07/2025 | 0.169 | 54.750 | 6,650,000 | 43.391 | 3,300,000 | 0.173 | 3,250,000 | 0.175 |
| 29/07/2025 | 0.176 | 55.300 | 5,270,000 | 43.685 | 2,360,000 | 0.172 | 2,560,000 | 0.173 |
| 28/07/2025 | 0.193 | 56.800 | 2,580,000 | 43.758 | 1,000,000 | 0.194 | 1,550,000 | 0.195 |
| 25/07/2025 | 0.199 | 57.400 | 1,640,000 | 43.446 | 800,000 | 0.199 | 840,000 | 0.200 |
| 24/07/2025 | 0.213 | 58.450 | 2,940,000 | 43.786 | 1,560,000 | 0.213 | 1,380,000 | 0.212 |
| 23/07/2025 | 0.212 | 58.400 | 3,190,000 | 43.649 | 1,540,000 | 0.210 | 1,610,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
