14001 小米信證六九購Ａ (認購證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.174 | 55.800 | 27,330,000 | 43.736 | 12,360,000 | 0.174 | 9,170,000 | 0.172 |
| 30/09/2025 | 0.160 | 54.000 | 20,240,000 | 44.748 | 5,930,000 | 0.154 | 9,020,000 | 0.154 |
| 29/09/2025 | 0.155 | 53.550 | 33,810,000 | 44.605 | 9,220,000 | 0.155 | 16,130,000 | 0.157 |
| 26/09/2025 | 0.160 | 54.650 | 83,310,000 | 42.887 | 31,340,000 | 0.180 | 39,560,000 | 0.182 |
| 25/09/2025 | 0.211 | 59.450 | 51,400,000 | 42.019 | 21,480,000 | 0.199 | 22,390,000 | 0.198 |
| 24/09/2025 | 0.184 | 56.900 | 11,840,000 | 42.595 | 4,450,000 | 0.172 | 6,420,000 | 0.174 |
| 23/09/2025 | 0.166 | 55.450 | 5,160,000 | 42.369 | 2,230,000 | 0.170 | 1,890,000 | 0.171 |
| 22/09/2025 | 0.172 | 56.100 | 5,510,000 | 42.058 | 2,220,000 | 0.176 | 3,020,000 | 0.176 |
| 19/09/2025 | 0.178 | 56.700 | 10,510,000 | 41.716 | 4,710,000 | 0.175 | 5,230,000 | 0.176 |
| 18/09/2025 | 0.184 | 56.850 | 6,590,000 | 42.603 | 2,830,000 | 0.188 | 2,630,000 | 0.186 |
| 17/09/2025 | 0.193 | 57.850 | 5,310,000 | 42.000 | 2,360,000 | 0.188 | 660,000 | 0.184 |
| 16/09/2025 | 0.178 | 56.450 | 6,110,000 | 42.295 | 2,640,000 | 0.180 | 2,300,000 | 0.179 |
| 15/09/2025 | 0.175 | 56.200 | 14,360,000 | 42.182 | 6,160,000 | 0.171 | 4,910,000 | 0.171 |
| 12/09/2025 | 0.164 | 55.150 | 8,390,000 | 42.088 | 3,500,000 | 0.161 | 3,310,000 | 0.160 |
| 11/09/2025 | 0.159 | 54.650 | 3,730,000 | 42.096 | 1,150,000 | 0.154 | 1,790,000 | 0.151 |
| 10/09/2025 | 0.162 | 54.950 | 7,230,000 | 41.993 | 1,990,000 | 0.167 | 3,770,000 | 0.168 |
| 09/09/2025 | 0.173 | 56.200 | 12,210,000 | 41.375 | 6,940,000 | 0.167 | 4,290,000 | 0.166 |
| 08/09/2025 | 0.158 | 54.750 | 3,270,000 | 41.460 | 2,070,000 | 0.157 | 470,000 | 0.155 |
| 05/09/2025 | 0.148 | 53.650 | 1,040,000 | 41.596 | 340,000 | 0.147 | 320,000 | 0.147 |
| 04/09/2025 | 0.146 | 53.450 | 2,270,000 | 41.543 | 10,000 | 0.145 | 1,370,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
