13982 港交摩利五八購Ｂ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.199 | 433.800 | 0 | 15,230,000 | 11.806 | ||||
| 18/08/2025 | 0.199 | 439.600 | 0 | 15,230,000 | 11.806 | ||||
| 15/08/2025 | 0.199 | 439.400 | 0 | 15,230,000 | 11.806 | ||||
| 14/08/2025 | 0.199 | 439.200 | 14,790,000 | 15,230,000 | 11.806 | 220,000 | 0.192 | ||
| 13/08/2025 | 0.199 | 439.800 | 15,880,000 | 15,450,000 | 11.977 | 1,060,000 | 0.173 | 940,000 | 0.156 |
| 12/08/2025 | 0.109 | 430.000 | 3,030,000 | 15,570,000 | 12.070 | 730,000 | 0.106 | 1,140,000 | 0.101 |
| 11/08/2025 | 0.119 | 430.600 | 5,070,000 | 15,160,000 | 11.752 | 1,350,000 | 0.115 | 1,110,000 | 0.110 |
| 08/08/2025 | 0.096 | 427.400 | 4,130,000 | 15,400,000 | 11.938 | 1,400,000 | 0.108 | ||
| 07/08/2025 | 0.139 | 431.600 | 6,930,000 | 14,000,000 | 10.853 | 1,650,000 | 0.137 | ||
| 06/08/2025 | 0.120 | 428.400 | 8,960,000 | 15,650,000 | 12.132 | 1,000,000 | 0.120 | 380,000 | 0.122 |
| 05/08/2025 | 0.093 | 423.400 | 4,970,000 | 16,270,000 | 12.612 | 640,000 | 0.097 | 70,000 | 0.110 |
| 04/08/2025 | 0.088 | 421.000 | 8,670,000 | 16,840,000 | 13.054 | 750,000 | 0.084 | 1,240,000 | 0.068 |
| 01/08/2025 | 0.082 | 417.000 | 5,210,000 | 16,350,000 | 12.674 | 500,000 | 0.092 | 2,520,000 | 0.096 |
| 31/07/2025 | 0.146 | 427.000 | 6,260,000 | 14,330,000 | 11.109 | 3,120,000 | 0.154 | 1,000,000 | 0.159 |
| 30/07/2025 | 0.189 | 433.200 | 9,520,000 | 16,450,000 | 12.752 | 2,680,000 | 0.204 | 960,000 | 0.235 |
| 29/07/2025 | 0.260 | 440.800 | 5,260,000 | 18,170,000 | 14.085 | 700,000 | 0.237 | 1,100,000 | 0.231 |
| 28/07/2025 | 0.320 | 449.400 | 2,080,000 | 17,770,000 | 13.775 | 30,000 | 0.234 | ||
| 25/07/2025 | 0.221 | 435.800 | 5,520,000 | 17,800,000 | 13.798 | 640,000 | 0.224 | 640,000 | 0.231 |
| 24/07/2025 | 0.315 | 448.200 | 8,650,000 | 17,800,000 | 13.798 | ||||
| 23/07/2025 | 0.255 | 439.800 | 6,820,000 | 17,800,000 | 13.798 | 1,420,000 | 0.238 | 580,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
