13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.027 | 11.040 | 7,652,000 | 11,758,000 | 14.698 | 5,492,000 | 0.026 | 2,150,000 | 0.031 |
| 26/08/2025 | 0.030 | 11.110 | 6,952,000 | 15,100,000 | 18.875 | 400,000 | 0.033 | 6,552,000 | 0.032 |
| 25/08/2025 | 0.030 | 11.170 | 680,000 | 8,948,000 | 11.185 | 280,000 | 0.028 | 300,000 | 0.028 |
| 22/08/2025 | 0.023 | 10.730 | 390,000 | 8,928,000 | 11.160 | 290,000 | 0.030 | 100,000 | 0.024 |
| 21/08/2025 | 0.030 | 10.970 | 220,000 | 9,118,000 | 11.398 | 220,000 | 0.028 | ||
| 20/08/2025 | 0.033 | 11.000 | 200,000 | 9,338,000 | 11.672 | 200,000 | 0.033 | ||
| 19/08/2025 | 0.032 | 10.980 | 1,188,000 | 9,138,000 | 11.422 | 88,000 | 0.033 | 1,100,000 | 0.032 |
| 18/08/2025 | 0.038 | 11.150 | 720,000 | 8,126,000 | 10.158 | 582,000 | 0.041 | 138,000 | 0.043 |
| 15/08/2025 | 0.030 | 10.820 | 384,000 | 8,570,000 | 10.712 | 94,000 | 0.026 | 260,000 | 0.027 |
| 14/08/2025 | 0.031 | 10.830 | 1,654,000 | 8,404,000 | 10.505 | 726,000 | 0.037 | 928,000 | 0.036 |
| 13/08/2025 | 0.052 | 11.520 | 1,158,000 | 8,202,000 | 10.253 | 1,106,000 | 0.050 | 52,000 | 0.047 |
| 12/08/2025 | 0.045 | 11.220 | 210,000 | 9,256,000 | 11.570 | 10,000 | 0.046 | 200,000 | 0.045 |
| 11/08/2025 | 0.038 | 11.040 | 310,000 | 9,066,000 | 11.332 | 10,000 | 0.037 | 300,000 | 0.038 |
| 08/08/2025 | 0.039 | 11.030 | 450,000 | 8,776,000 | 10.970 | 200,000 | 0.040 | 250,000 | 0.041 |
| 07/08/2025 | 0.045 | 11.150 | 2,316,000 | 8,726,000 | 10.908 | 2,208,000 | 0.044 | 8,000 | 0.049 |
| 06/08/2025 | 0.044 | 11.040 | 550,000 | 10,926,000 | 13.658 | 450,000 | 0.044 | 100,000 | 0.045 |
| 05/08/2025 | 0.046 | 11.140 | 2,796,000 | 11,276,000 | 14.095 | 716,000 | 0.041 | 2,080,000 | 0.046 |
| 04/08/2025 | 0.032 | 10.600 | 2,292,000 | 9,912,000 | 12.390 | 1,058,000 | 0.032 | 1,234,000 | 0.032 |
| 01/08/2025 | 0.024 | 10.100 | 412,000 | 9,736,000 | 12.170 | 50,000 | 0.027 | 350,000 | 0.027 |
| 31/07/2025 | 0.024 | 10.120 | 900,000 | 9,436,000 | 11.795 | 600,000 | 0.024 | 300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
