13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 11.000 | 200,000 | 48.837 | 200,000 | 0.033 | ||
| 19/08/2025 | 0.032 | 10.980 | 1,188,000 | 48.178 | 88,000 | 0.033 | 1,100,000 | 0.032 |
| 18/08/2025 | 0.038 | 11.150 | 720,000 | 48.745 | 582,000 | 0.041 | 138,000 | 0.043 |
| 15/08/2025 | 0.030 | 10.820 | 384,000 | 48.104 | 94,000 | 0.026 | 260,000 | 0.027 |
| 14/08/2025 | 0.031 | 10.830 | 1,654,000 | 48.276 | 726,000 | 0.037 | 928,000 | 0.036 |
| 13/08/2025 | 0.052 | 11.520 | 1,158,000 | 48.486 | 1,106,000 | 0.050 | 52,000 | 0.047 |
| 12/08/2025 | 0.045 | 11.220 | 210,000 | 49.610 | 10,000 | 0.046 | 200,000 | 0.045 |
| 11/08/2025 | 0.038 | 11.040 | 310,000 | 48.306 | 10,000 | 0.037 | 300,000 | 0.038 |
| 08/08/2025 | 0.039 | 11.030 | 450,000 | 48.135 | 200,000 | 0.040 | 250,000 | 0.041 |
| 07/08/2025 | 0.045 | 11.150 | 2,316,000 | 49.220 | 2,208,000 | 0.044 | 8,000 | 0.049 |
| 06/08/2025 | 0.044 | 11.040 | 550,000 | 50.186 | 450,000 | 0.044 | 100,000 | 0.045 |
| 05/08/2025 | 0.046 | 11.140 | 2,796,000 | 49.356 | 716,000 | 0.041 | 2,080,000 | 0.046 |
| 04/08/2025 | 0.032 | 10.600 | 2,292,000 | 49.434 | 1,058,000 | 0.032 | 1,234,000 | 0.032 |
| 01/08/2025 | 0.024 | 10.100 | 412,000 | 50.422 | 50,000 | 0.027 | 350,000 | 0.027 |
| 31/07/2025 | 0.024 | 10.120 | 900,000 | 49.861 | 600,000 | 0.024 | 300,000 | 0.025 |
| 30/07/2025 | 0.026 | 10.140 | 550,000 | 55.055 | 100,000 | 0.027 | 450,000 | 0.028 |
| 29/07/2025 | 0.027 | 10.215 | 1,590,000 | 50.108 | 1,560,000 | 0.026 | ||
| 28/07/2025 | 0.029 | 10.215 | 940,000 | 51.168 | 40,000 | 0.029 | 900,000 | 0.030 |
| 25/07/2025 | 0.028 | 10.135 | 840,000 | 50.822 | 840,000 | 0.028 | ||
| 24/07/2025 | 0.028 | 10.095 | 1,808,000 | 51.115 | 1,174,000 | 0.028 | 584,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
