13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.015 | 11.510 | 20,000 | 50.055 | ||||
| 03/10/2025 | 0.015 | 11.770 | 80,000 | 41.231 | 80,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 11.800 | 102,000 | 43.858 | 102,000 | 0.018 | ||
| 30/09/2025 | 0.015 | 11.550 | 0 | 43.776 | ||||
| 29/09/2025 | 0.016 | 11.540 | 2,596,000 | 44.316 | 1,938,000 | 0.014 | 534,000 | 0.015 |
| 26/09/2025 | 0.017 | 11.510 | 1,212,000 | 43.869 | 690,000 | 0.019 | ||
| 25/09/2025 | 0.020 | 11.610 | 6,924,000 | 43.974 | 1,268,000 | 0.024 | 5,656,000 | 0.023 |
| 24/09/2025 | 0.032 | 12.040 | 7,542,000 | 43.456 | 3,328,000 | 0.030 | 3,882,000 | 0.029 |
| 23/09/2025 | 0.028 | 11.870 | 11,082,000 | 43.803 | 4,822,000 | 0.034 | 5,836,000 | 0.034 |
| 22/09/2025 | 0.040 | 12.200 | 12,132,000 | 44.072 | 5,180,000 | 0.033 | 6,166,000 | 0.034 |
| 19/09/2025 | 0.034 | 12.020 | 30,502,000 | 42.509 | 13,386,000 | 0.040 | 15,712,000 | 0.043 |
| 18/09/2025 | 0.034 | 11.910 | 11,748,000 | 44.411 | 5,878,000 | 0.040 | 5,412,000 | 0.040 |
| 17/09/2025 | 0.039 | 11.950 | 1,904,000 | 46.373 | 1,202,000 | 0.036 | 660,000 | 0.036 |
| 16/09/2025 | 0.030 | 11.700 | 0 | 45.013 | ||||
| 15/09/2025 | 0.030 | 11.570 | 16,000 | 47.141 | 4,000 | 0.031 | 6,000 | 0.035 |
| 12/09/2025 | 0.037 | 11.830 | 7,660,000 | 45.086 | 1,878,000 | 0.035 | 1,874,000 | 0.037 |
| 11/09/2025 | 0.028 | 11.570 | 12,976,000 | 43.690 | 5,084,000 | 0.029 | 7,162,000 | 0.028 |
| 10/09/2025 | 0.023 | 11.310 | 5,748,000 | 44.332 | 4,840,000 | 0.019 | 262,000 | 0.019 |
| 09/09/2025 | 0.014 | 10.810 | 450,000 | 44.488 | 400,000 | 0.014 | ||
| 08/09/2025 | 0.014 | 10.670 | 3,308,000 | 46.302 | 2,656,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
