13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 25.660 | 40,000 | 2,105,000 | 5.262 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 25.620 | 1,075,000 | 2,125,000 | 5.312 | 332,500 | 0.026 | 567,500 | 0.027 |
| 18/08/2025 | 0.031 | 25.660 | 7,275,000 | 1,890,000 | 4.725 | 3,637,500 | 0.031 | 3,637,500 | 0.031 |
| 15/08/2025 | 0.031 | 25.800 | 850,000 | 1,890,000 | 4.725 | 445,000 | 0.032 | 405,000 | 0.032 |
| 14/08/2025 | 0.039 | 26.020 | 6,100,000 | 1,930,000 | 4.825 | 2,995,000 | 0.043 | 3,105,000 | 0.043 |
| 13/08/2025 | 0.040 | 26.080 | 720,000 | 1,820,000 | 4.550 | 457,500 | 0.030 | 262,500 | 0.030 |
| 12/08/2025 | 0.027 | 25.480 | 552,500 | 2,015,000 | 5.038 | 225,000 | 0.027 | 327,500 | 0.027 |
| 11/08/2025 | 0.026 | 25.400 | 1,505,000 | 1,912,500 | 4.781 | 767,500 | 0.024 | 737,500 | 0.024 |
| 08/08/2025 | 0.027 | 25.380 | 430,000 | 1,942,500 | 4.856 | 205,000 | 0.029 | 225,000 | 0.028 |
| 07/08/2025 | 0.031 | 25.560 | 2,135,000 | 1,922,500 | 4.806 | 1,100,000 | 0.031 | 1,035,000 | 0.031 |
| 06/08/2025 | 0.030 | 25.420 | 375,000 | 1,987,500 | 4.969 | 150,000 | 0.030 | 225,000 | 0.030 |
| 05/08/2025 | 0.031 | 25.360 | 1,975,000 | 1,912,500 | 4.781 | 995,000 | 0.031 | 980,000 | 0.031 |
| 04/08/2025 | 0.028 | 25.200 | 982,500 | 1,927,500 | 4.819 | 482,500 | 0.027 | 500,000 | 0.026 |
| 01/08/2025 | 0.029 | 24.980 | 2,090,000 | 1,910,000 | 4.775 | 1,295,000 | 0.031 | 795,000 | 0.032 |
| 31/07/2025 | 0.033 | 25.260 | 232,500 | 2,410,000 | 6.025 | 100,000 | 0.034 | 132,500 | 0.033 |
| 30/07/2025 | 0.043 | 25.660 | 810,000 | 2,377,500 | 5.944 | 400,000 | 0.047 | 410,000 | 0.047 |
| 29/07/2025 | 0.056 | 26.020 | 995,000 | 2,367,500 | 5.919 | 427,500 | 0.051 | 567,500 | 0.050 |
| 28/07/2025 | 0.059 | 26.060 | 4,702,500 | 2,227,500 | 5.569 | 1,665,000 | 0.059 | 3,037,500 | 0.058 |
| 25/07/2025 | 0.058 | 25.880 | 2,627,500 | 855,000 | 2.138 | 1,145,000 | 0.063 | 1,382,500 | 0.063 |
| 24/07/2025 | 0.071 | 26.160 | 1,202,500 | 617,500 | 1.544 | 580,000 | 0.069 | 622,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
