13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 25.620 | 1,440,000 | 26.667 | 805,000 | 0.023 | 635,000 | 0.023 |
| 20/08/2025 | 0.024 | 25.660 | 40,000 | 26.398 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 25.620 | 1,075,000 | 26.652 | 332,500 | 0.026 | 567,500 | 0.027 |
| 18/08/2025 | 0.031 | 25.660 | 7,275,000 | 27.739 | 3,637,500 | 0.031 | 3,637,500 | 0.031 |
| 15/08/2025 | 0.031 | 25.800 | 850,000 | 25.948 | 445,000 | 0.032 | 405,000 | 0.032 |
| 14/08/2025 | 0.039 | 26.020 | 6,100,000 | 26.076 | 2,995,000 | 0.043 | 3,105,000 | 0.043 |
| 13/08/2025 | 0.040 | 26.080 | 720,000 | 25.625 | 457,500 | 0.030 | 262,500 | 0.030 |
| 12/08/2025 | 0.027 | 25.480 | 552,500 | 26.169 | 225,000 | 0.027 | 327,500 | 0.027 |
| 11/08/2025 | 0.026 | 25.400 | 1,505,000 | 26.132 | 767,500 | 0.024 | 737,500 | 0.024 |
| 08/08/2025 | 0.027 | 25.380 | 430,000 | 25.791 | 205,000 | 0.029 | 225,000 | 0.028 |
| 07/08/2025 | 0.031 | 25.560 | 2,135,000 | 25.483 | 1,100,000 | 0.031 | 1,035,000 | 0.031 |
| 06/08/2025 | 0.030 | 25.420 | 375,000 | 25.871 | 150,000 | 0.030 | 225,000 | 0.030 |
| 05/08/2025 | 0.031 | 25.360 | 1,975,000 | 26.244 | 995,000 | 0.031 | 980,000 | 0.031 |
| 04/08/2025 | 0.028 | 25.200 | 982,500 | 26.208 | 482,500 | 0.027 | 500,000 | 0.026 |
| 01/08/2025 | 0.029 | 24.980 | 2,090,000 | 27.058 | 1,295,000 | 0.031 | 795,000 | 0.032 |
| 31/07/2025 | 0.033 | 25.260 | 232,500 | 26.210 | 100,000 | 0.034 | 132,500 | 0.033 |
| 30/07/2025 | 0.043 | 25.660 | 810,000 | 25.754 | 400,000 | 0.047 | 410,000 | 0.047 |
| 29/07/2025 | 0.056 | 26.020 | 995,000 | 25.698 | 427,500 | 0.051 | 567,500 | 0.050 |
| 28/07/2025 | 0.059 | 26.060 | 4,702,500 | 25.742 | 1,665,000 | 0.059 | 3,037,500 | 0.058 |
| 25/07/2025 | 0.058 | 25.880 | 2,627,500 | 26.123 | 1,145,000 | 0.063 | 1,382,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
